1029.68
1029.69
1028.95
1028.3
1028.49
1028.85
1028.92
1028.92
1028.71
1028.01
1026.31
1024.1
1022.93
1022.28
1021.75
1021.1
1019.8
1019.23
1018.82
1018.27
1017.83
1018.13
1016.94
1015.6
1014.39
1013.64
1013.18
1012.67
1013.43
1015.81
1017.97
1020.41
1022.28
1024.21
1025.67
1026.09
1026.34
1027.18
1027.46
1027.01
1026.32
1026.24
1025.89
1024.82
1024.57
1025.55
1025.64
1025.6
1025.46
1025.79
1025.77
1025.27
1025.59
1026.69
1026.58
1026.7
1026.6
1027.23
1027.39
1027.01
1027.48
1028.64
1028.78
1029.23
1029.55
1030.6
1030.77
1030.88
1031.33
1032.69
1033.02
1033.62
1034.14
1034.99
1034.89
1034.82
1035.03
1036.12
1035.95
1036.22
1036.25
1036.34
1035.55
1035.9
1035.72
1035.29
1034.25
1034.58
1034.39
1034.15
1032.86
1033.15
1032.76
1032.33
1030.74
1030.42
1029.23
1028.21
1026.36
1025.98
1025.42
1025.3
1024.33
1025.15
1025.03
1025.13
1024.18
1024.79
1024.7
1025.29
1025.4
1026.75
1026.97
1027.12
1025.98
1026.09
1025.57
1025.28
1024
1023.85
1022.87
1022.9
1022.27
1023.59
1024.39
1025.54
1025.43
1026.37
1026.31
1026.05
1024.6
1024.55
1023.62
1023.24
1022.89
1024.41
1025.1
1025.98
1025.28
1025.32
1024.32
1023.68
1022.92
1023.41
1023.48
1023.5
1023.03
1024.81
1024.63
1024.68
1023.81
1024.35
1024.09
1024.42
1024.33
1025.69
1025.8
1025.21
1023.24
1023.67
1024.72
1025.27
1025.01
1026.57
1027.7
1028.8
1028.11
1028.72
1028.46
1027.86
1026.7
1027.5
1027.32
1026.45
1025.33
1026.55
1027.21
1028.03
1028.11
1029.69
1029.84