1026.83
1027.18
1026.48
1024.35
1023.22
1025.32
1027.04
1027.52
1028.1
1028.46
1027.15
1024.81
1023.57
1025.22
1027.22
1027.2
1026.39
1026.88
1025.8
1023.61
1022.46
1023.74
1024.26
1024.19
1023.86
1024.64
1023.3
1020.81
1018.99
1021.96
1024.51
1025.46
1026.52
1028.74
1028.29
1026.5
1024.43
1026.65
1027.78
1027.81
1027.7
1028.09
1027.15
1025.25
1023.58
1026.11
1028.55
1029.1
1028.71
1028.72
1027.1
1025.35
1023.5
1026.32
1028.47
1028.25
1027.45
1026.93
1025.16
1023.04
1021.31
1023.4
1024.78
1024.53
1024.01
1024.21
1022.51
1020.46
1019
1020.99
1022.64
1022.16
1021.76
1021.47
1020.47
1018.55
1017.36
1018.75
1020.47
1020.21
1019.8
1017.99
1014.1
1015.65
1015.81
1014
1011.76
1015.04
1016.02
1015.75
1014.13
1017.73
1018.05
1018
1016.1
1018.9
1019.75
1021.02
1020.02
1023.34
1024.95
1024.76
1023.43
1028.31
1029.69
1029.57
1027.12
1031.34
1032.77
1031.74
1028.73
1031.18
1030.21
1026.46
1022.22
1024.97
1024.39
1021.43
1018.08
1022.01
1022.34
1021.48
1018.47
1021.77
1021.61
1019.61
1015.46
1017.93
1018.46
1018.05
1015.51
1019.08
1020.38
1021.54
1019.46
1022.05
1021.4
1018.99
1013.59
1016.03
1015.8
1013.67
1010
1012.3
1012.6
1011.51
1007.33
1010
1010.44
1011.76
1013.39
1018.33
1020.43
1023.59
1024.13
1027.25
1025.06
1022.28
1018.34
1022.79
1023.03
1021.85
1016.57
1018.61
1017.89
1015.46
1009.82
1010.48
1008.16
1004.25
999.76
1004.64
1006.07
1008.38
1009.05
1014.63
1013.67
1010.31
1006.29
1009.22
1009.59