1026.69
1027.09
1026.7
1023.72
1022.08
1024.49
1026
1026.59
1027.02
1027.58
1025.9
1023.56
1021.57
1022.93
1024.17
1024.16
1023.84
1024.03
1023.56
1022.14
1020.71
1022.57
1023.58
1023.32
1023.2
1023.92
1022.76
1021.56
1020.54
1024.42
1027.23
1028.7
1029.34
1029.67
1028.84
1027.04
1025.76
1027.67
1028.99
1029.31
1028.72
1028.92
1026.91
1023.78
1021.51
1023.75
1025.03
1024.98
1024.88
1025.05
1023.92
1022.81
1021.96
1024.48
1027.32
1027.89
1027.96
1028.43
1026.72
1024.8
1023.07
1025.77
1028.1
1028.58
1028.35
1028.78
1028.02
1026.69
1025.42
1027.07
1029.14
1029.33
1029.15
1029.21
1027.56
1025.63
1023.58
1024.86
1026.99
1026.83
1026.61
1023.92
1020.04
1021.63
1019.34
1015.07
1013.09
1018.48
1020.98
1022.84
1024.32
1029.36
1030.64
1029.4
1026.49
1027.03
1025.16
1019.79
1016.21
1019.16
1021.54
1022.22
1019.71
1021.53
1021.01
1023.38
1020.14
1023.08
1022.63
1021.3
1019.02
1022.98
1023.14
1022.42
1018.91
1022.56
1022.5
1021.93
1019.03
1022.05
1021.6
1018.3
1013.34
1015.37
1014.48
1013.3
1011.76
1015.24
1015.85
1016.36
1015.66
1018.69
1019.54
1019.49
1018.05
1021.08
1020.23
1019.72
1018.28
1021.41
1021.04
1018.63
1014.43
1016.22
1015.08
1013.31
1010.28
1013.93
1016.23
1020.36
1020.97
1027.24
1027.35
1024.75
1020.37
1021.31
1018.5
1014.16
1010.08
1010.82
1007.44
1003.77
999.012
1008.9
1012.91
1015.67
1016.98
1024.5
1029.44
1031.85
1031.28
1035.99
1035.52
1031.4
1025.31
1027.02
1023.72
1020.39
1019.21
1023.51
1024.28