1026.65
1026.9
1025.76
1023.25
1021.71
1023.53
1025.71
1026.15
1026.17
1026.67
1025.44
1023.49
1021.9
1023.68
1025.56
1025.61
1025.21
1025.71
1025.27
1023.9
1022.9
1024.75
1025.36
1024.86
1024.52
1025.19
1023.99
1022.71
1021.65
1025.28
1027.88
1029.09
1029.45
1030.62
1029.81
1028.4
1026.87
1029.43
1032.36
1032.95
1032.58
1033.34
1031.31
1028.58
1026.63
1028.98
1031.07
1031.68
1031.45
1030.76
1029.29
1027.15
1025.67
1028.09
1030.51
1030.93
1031.02
1031.06
1029.44
1027.41
1025.65
1028.09
1029.56
1029.37
1029.19
1028.3
1026.17
1023.19
1021
1022.4
1022.56
1021.3
1020.38
1020.31
1019.43
1017.32
1016.03
1017.98
1020.76
1022.15
1023.2
1022.64
1020.21
1024.32
1024.59
1022.68
1018.07
1020.08
1019.28
1019.87
1017.45
1020.7
1020.79
1020.99
1018.93
1023.6
1024.92
1024.33
1020.38
1022.9
1021.15
1016.03
1009.79
1011.86
1012.77
1014.3
1013.77
1018.59
1020.69
1020.25
1017.22
1019.46
1019.86
1019.57
1016.3
1018.68
1018.96
1018.82
1015.48
1017.81
1016.58
1012.29
1008.73
1007.99
1008.72
1007.92
1004.7
1005.64
1006.45
1008.86
1010.46
1017.54
1022.73
1026.2
1025.45
1029.98
1029.47
1026.68
1019.83
1020.3
1018.43
1015.98
1014.23
1019.64
1021.94
1021.7
1018.77
1021.67
1021.45
1018.76
1014.53
1017.32
1017.05
1016.06
1014.35
1021.88
1026.25
1027.84
1025.63
1031.39
1033.16
1032.7
1029.43
1034.87
1036.78
1033.52
1028.41
1032.11
1030.17
1024.44
1019.58
1022.91
1023.94
1021.86
1019.91
1024.85
1027.68
1027.68
1024.83
1029.44
1030.93