1026.35
1026.65
1025.7
1023.19
1021.34
1023.73
1025.26
1025.48
1025.7
1026.16
1025.13
1022.88
1020.97
1022.69
1023.78
1024.02
1023.88
1024.87
1024.9
1023.07
1021.39
1022.91
1023.32
1023.75
1023.52
1022.91
1021.12
1019.41
1018.4
1022.03
1024.37
1025.08
1025.34
1026.07
1025.42
1023.72
1022.41
1025.02
1026.95
1027.17
1027.02
1028.09
1027.4
1025.89
1024.7
1027.6
1030.38
1030.91
1030.56
1030.37
1029.03
1027.36
1025.03
1026.86
1028.74
1028.05
1027.11
1026.28
1024.06
1021.6
1019.5
1021.78
1024.26
1024.87
1025.61
1026.12
1024.74
1022.96
1022.33
1024.98
1027.05
1026.82
1027.37
1027.42
1027.12
1025.64
1024.19
1026.22
1028.72
1029.07
1028.94
1026.92
1020.9
1023.35
1020.92
1018.39
1011.96
1013.77
1013.11
1008.43
1007.75
1011.06
1009.78
1009.6
1008.61
1012.38
1013.68
1014.66
1013.9
1018.61
1019.7
1018.58
1016.02
1018.82
1019.82
1020.76
1019.66
1022.13
1022.7
1024.96
1024.12
1026.98
1026.27
1025.06
1023.22
1024.99
1025.11
1023.62
1020.86
1021.11
1020.91
1020.45
1019.08
1021.51
1021.04
1020.84
1018.97
1020.84
1020.76
1020.92
1018.4
1021.17
1021.22
1021.32
1019.85
1023.03
1023.57
1023
1020.51
1023.02
1023
1021.21
1018.08
1021.55
1021.74
1022.08
1019.97
1021.7
1020.7
1020.74
1018.32
1019.15
1019.02
1020.04
1020.19
1021.95
1021.39
1019.97
1017.48
1017.92
1016.77
1015.43
1013.26
1014.19
1013.22
1010.75
1007.61
1010.34
1010.15
1011.68
1010.52
1013.89
1012.97
1012.05
1010.57
1013.8
1016.26
1018.49
1017.18
1021.98
1023