1025.35
1025.19
1025.09
1023.37
1022.57
1022.96
1023.07
1022.25
1021.88
1022.15
1023.07
1022.35
1021.43
1021.61
1021.5
1021.44
1020.29
1021.29
1021.83
1021.53
1021.39
1021.49
1020.83
1019.49
1017.98
1017.05
1016.94
1016.29
1014.78
1015.93
1016.39
1017.03
1017.83
1019.34
1021.75
1022.67
1021.84
1022.33
1023.51
1023.38
1022.58
1023.18
1024.24
1023.75
1022.98
1023.61
1024.29
1023.81
1022.9
1022.7
1023.67
1023.6
1022.65
1023.45
1024.57
1025
1025.65
1026.86
1028.92
1029.55
1029.1
1030.65
1031.78
1030.98
1030.66
1030.8
1030.97
1029.9
1028.1
1027.49
1027.89
1026.56
1025.46
1025.25
1026.18
1025.89
1024.18
1023.75
1024.02
1022.84
1022.08
1023.05
1021.68
1022.9
1022.9
1024.49
1023.2
1024.32
1023.21
1023.68
1020.87
1020.43
1018.33
1020.5
1019.67
1020.68
1019.3
1019.67
1015.55
1015.41
1013.44
1012.81
1010.73
1012.04
1010.58
1010.7
1008.64
1009.68
1008.29
1014.52
1016.61
1018.42
1016.71
1020.42
1019.94
1022.59
1022.53
1022.88
1017.93
1017.94
1015.51
1014.85
1012.57
1013.73
1012.75
1015.87
1016.16
1015.68
1011.2
1011.08
1010.68
1014.31
1017.01
1021.73
1021.11
1021.74
1017.73
1015.36
1010.22
1009.75
1005.14
1004.47
1005.36
1008.02
1010.34
1015.32
1019.37
1024.89
1026.21
1027.01
1023.71
1024.34
1024.84
1027.36
1025.28
1025.82
1023.95
1024.37
1021.43
1021.56
1020.04
1020.63
1016.91
1016.76
1014.11
1014.04
1011.49
1013.38
1013.17
1015.74
1015.04
1014.82
1013
1016.8
1016.65
1018.82
1019.01
1021.61
1019.71
1021.25
1020.4