1025.48
1025.5
1025.4
1024.13
1024.13
1024.52
1024.31
1023.68
1023.42
1023.66
1024.39
1023.26
1022.5
1022.43
1022.41
1021.84
1021.19
1021.61
1022.48
1022.01
1021.97
1021.81
1021.48
1020.27
1018.53
1017.75
1017.77
1016.89
1015.44
1016.06
1016.74
1018.23
1020
1022.41
1025.44
1026.38
1024.87
1025.62
1026.62
1026.81
1026.28
1026.67
1027.8
1027.93
1027.23
1028.18
1028.89
1028.34
1027.36
1027.34
1028.18
1028.15
1026.56
1026.94
1027.49
1026.48
1025.86
1025.96
1026.7
1025.98
1024.2
1024.34
1024.37
1023.08
1022.36
1022.43
1023.12
1022.51
1021.33
1021.21
1021.57
1020.66
1019.77
1019.35
1020
1019.51
1018.1
1018.23
1018.57
1017.8
1017.18
1018.39
1016.03
1015.26
1013.92
1014.56
1013.57
1014.73
1014.51
1016.55
1016.36
1017.17
1015.5
1016.99
1015.74
1017.49
1017.69
1020.26
1021.6
1024.07
1024.91
1027.28
1027.98
1031.26
1031.91
1033.61
1032.91
1034.53
1034.11
1035.67
1034.64
1034.59
1032.09
1030.97
1028.24
1027.97
1026.46
1026.32
1024.75
1025.28
1024.45
1025.2
1023.21
1023.06
1021.14
1021.72
1020.02
1019.74
1018.31
1019.37
1018.62
1020.06
1019.83
1021.84
1021.36
1021.83
1020.2
1021.05
1017.53
1017.93
1015.16
1016.15
1013.33
1014.41
1011.75
1012.48
1009.05
1009.89
1009.05
1011.99
1014.8
1021.79
1024.94
1029.62
1028.41
1028.32
1024.24
1024.25
1022
1023.95
1023.15
1024.77
1020.92
1020.05
1016.32
1016.27
1011.19
1009.57
1003.58
998.76
997.203
1000.54
1002.87
1008.13
1009.04
1014.7
1013.05
1011.33
1006.58
1005.81
1007.23