1025.18
1024.85
1024.84
1022.86
1022.57
1022.97
1022.95
1022.54
1022.27
1022.5
1023.11
1022.4
1021.1
1020.65
1020.29
1019.43
1018.53
1018.73
1020.17
1020.65
1019.78
1019.98
1019.83
1019.34
1018.19
1018.27
1018.66
1018.71
1018.22
1019.73
1020.77
1021.83
1022.94
1024.04
1026.21
1026.42
1025.94
1026.76
1026.98
1026.92
1025.81
1025.71
1025.84
1024.03
1022.25
1022.67
1022.67
1021.85
1021.5
1022.34
1024.73
1026
1025.95
1026.72
1027.38
1026.55
1025.83
1026.34
1027.42
1027.01
1025.23
1025.36
1025.77
1025.16
1024.72
1025.64
1026.72
1026.75
1026.47
1027.15
1027.88
1027.23
1026.98
1027.36
1028.37
1027.98
1026.39
1026.36
1026.71
1025.69
1025.19
1025.57
1023.74
1023.64
1020.61
1019.37
1016.99
1021.41
1024.82
1028.79
1030.56
1033.2
1033.74
1035.61
1033.74
1031.39
1027.12
1024.07
1021.28
1023.41
1025.13
1028.01
1026.47
1026.33
1024.45
1025.84
1023.94
1024.13
1022.7
1023.14
1022.08
1023.6
1022.21
1022.03
1021.47
1021.89
1021.64
1023.06
1022.09
1023.65
1022.26
1021.77
1017.68
1017.55
1014.48
1014.24
1013.34
1014.8
1014.15
1016.67
1017.6
1020.11
1019.88
1021.7
1020.93
1021.77
1020.29
1020.76
1019.94
1021.61
1019.99
1019.81
1017.08
1016.94
1014.7
1014.43
1013.33
1015.72
1017.27
1021.97
1024.19
1028.26
1028.09
1027.92
1024.63
1023.93
1019.95
1017.65
1014.94
1016.86
1014.69
1013.54
1009.13
1009.1
1012.17
1017.84
1020.83
1026.99
1030.3
1034.29
1035.15
1037.72
1035.07
1033.35
1028.47
1024.97
1019.83
1019.89
1020.76
1023.6
1023.32