1025.47
1025.14
1025.16
1023.33
1022.27
1022.47
1022.56
1021.62
1021.51
1021.79
1022.44
1021.77
1020.59
1019.79
1020.31
1019.63
1019.13
1020.07
1021.66
1022.01
1022.01
1022.23
1022.16
1021.01
1019.62
1019.24
1019.5
1018.73
1017.76
1018.6
1019.15
1018.94
1019.19
1020.71
1023.09
1024.05
1023.12
1023.52
1024.14
1024.48
1024.02
1023.96
1024.69
1024.55
1023.92
1025
1026.22
1026.5
1026.51
1026.79
1028.05
1027.94
1026.16
1026.84
1027.11
1026.57
1025.67
1025.69
1026.5
1026.42
1025.14
1025.26
1026.01
1025.07
1024.46
1024.89
1025.57
1024.67
1023.2
1022.83
1023.27
1021.98
1021.08
1020.69
1020.75
1020.36
1018.93
1018.92
1019.71
1019.37
1018.92
1020.52
1019.87
1021.59
1022.44
1024.71
1023.74
1024.05
1022.21
1022.07
1019.75
1018.22
1015.47
1016.22
1016.4
1018.74
1019.76
1022.33
1020.24
1018.76
1016.88
1016.71
1012.76
1011.08
1008.29
1009.64
1009.16
1012.09
1012.68
1014.8
1014.35
1016.22
1016.07
1017.01
1014.89
1015.07
1013.42
1013.85
1011.77
1013.41
1013.2
1014.67
1013.99
1015.62
1016.03
1018.71
1019.06
1021.37
1022.36
1024.64
1023.48
1023.25
1020.07
1018.49
1014.4
1015.16
1014.96
1017.26
1016.8
1017.97
1018.33
1021.24
1021.22
1022.03
1020.4
1021.64
1021.26
1023.58
1022.64
1023.59
1022.05
1023.58
1023.42
1026.24
1026
1027.91
1026.1
1025.49
1022.14
1021.54
1018.62
1018.18
1016.05
1018.15
1017.08
1017.94
1016.19
1015.75
1011.04
1007.56
1003.57
1001.97
1001.15
1003.74
1007.52
1011.78
1014.42
1017.98
1018.61
1021.19
1021.36