1025.89
1026.07
1025.96
1024.48
1024.17
1024.56
1024.64
1024.24
1024.31
1024.64
1025.65
1024.96
1023.67
1023.55
1023.75
1023.32
1022.53
1022.88
1024.2
1024.25
1023.4
1023.55
1024.24
1023.9
1023.46
1024.48
1025.56
1025.27
1023.43
1023.8
1025.24
1025.51
1025.82
1026.86
1028.19
1027.87
1026.63
1027.84
1029.69
1030.53
1031
1032.97
1034.68
1034.49
1032.89
1032.69
1033.56
1033.63
1033.13
1032.88
1033.52
1033.16
1032.14
1032.86
1033.52
1032.42
1031.75
1032.3
1033.6
1033.07
1031.6
1031.83
1032.25
1031.17
1030.66
1030.8
1032.11
1032.94
1032.44
1033.33
1034.34
1033.2
1032.7
1032.65
1032.87
1031.8
1030.62
1031.1
1032.28
1032
1032.1
1034.42
1034.87
1036.13
1034.66
1034.63
1032.44
1031.83
1029.58
1032
1031.35
1033.2
1033.74
1035.61
1033.74
1031.39
1027.12
1029
1030.42
1033.33
1032.38
1033.12
1030.12
1032.32
1031.91
1033.61
1032.91
1034.53
1034.11
1035.67
1034.64
1034.59
1032.09
1032.29
1033.04
1034.95
1034.34
1035.73
1033.43
1033.27
1030.66
1030.82
1028.49
1030.18
1029.76
1031.59
1030.53
1029.62
1027.25
1026.7
1025.03
1025.69
1026.13
1029.61
1029.37
1032.44
1031.54
1029.73
1027.52
1028.03
1024.89
1027.79
1026.66
1029.09
1029.09
1031.04
1029.95
1030.99
1029.92
1031.28
1029.64
1030.08
1028.09
1029.62
1028.41
1028.32
1027.24
1029.1
1029.03
1033.53
1037.61
1041.73
1040.72
1040.04
1038.06
1038.41
1034.91
1033.88
1032.11
1034.29
1035.15
1037.72
1035.07
1033.35
1028.54
1031.47
1031.53
1033.16
1033
1034.36
1033.63