1026.05
1027.58
1023.86
1020.96
1020.14
1021.69
1021.15
1020.72
1021.22
1020.66
1016.61
1013.71
1014.04
1016.22
1016.52
1016.64
1015.42
1015.4
1011.06
1007.56
1006.43
1005.86
1004.34
1006.51
1010.31
1013.98
1016.39
1020.02
1026.26
1030.09
1030.7
1030.18
1030.16
1028.73
1023.58
1020.07
1019.78
1020.04
1019.25
1018.86
1019.46
1019.44
1019.23
1019.04
1022.62
1026.62
1027.47
1028.14
1028.06
1028.72
1026.19
1024.57
1025.31
1028.16
1027.59
1026.63
1025.48
1024.25
1020.8
1018.02
1019.02
1021.49
1021.34
1021.86
1022.72
1023.61
1021.83
1020.71
1022.59
1026.41
1028.04
1029.22
1030.64
1031.82
1029.99
1028.1
1028.9
1031.58
1031.01
1030.68
1030.75
1026.99
1027.38
1030.3
1030.04
1026.64
1024.8
1028.66
1028.87
1023.6
1021.71
1024.41
1024.05
1017.86
1015.14
1017.49
1015.09
1012.41
1014.74
1017.84
1017.31
1017.8
1021.14
1026.84
1028.12
1026.99
1025.97
1027.98
1027.04
1025.59
1025.85
1027.79
1028.72
1026.41
1025.41
1028.79
1028.27
1023.31
1020.77
1020.87
1019.9
1015.88
1014.58
1017.04
1016.58
1016.72
1014.31
1018.05
1022.43
1021.28
1019.16
1021.47
1020.52
1014.28
1012.52
1013.94
1013.41
1012.88
1013.96
1015.59
1012.43
1007.92
1010.26
1019.74
1023.26
1024.03
1024.27
1024.98
1024.52
1021.56
1021.08
1023.31
1024.11
1020.5
1018.36
1020.74
1019.71
1015.92
1015.26
1017.18
1017.19
1013.67
1012.04
1012.4
1018.35
1022.55
1024.86
1027.06
1026.02
1020.96
1015.53
1013.24
1007.48
1006.76
1010.22
1014.66
1017.91
1021.43
1025.4
1028.16
1029.95