1026.08
1027.75
1023.72
1020.45
1020.13
1021.77
1021.25
1020.7
1021.53
1021.65
1017.77
1014.83
1014.52
1016.46
1017.92
1018.47
1015.62
1014.17
1011.11
1009.29
1009.27
1011.34
1010.14
1009.25
1013.85
1014.14
1012.77
1015.8
1022.11
1027.39
1029.47
1031.03
1031.1
1030.01
1026.07
1022.37
1021.57
1022.27
1021.26
1019.96
1017.4
1018.17
1016.55
1016.69
1019.6
1022.92
1024.39
1025.49
1025.25
1024.94
1023.51
1021.36
1021.36
1023.07
1022.32
1022.13
1021.46
1021.42
1019.21
1017.9
1019.02
1021.73
1021.16
1020.51
1021.45
1022.35
1022.43
1022.15
1024.68
1027.93
1029.06
1029.87
1031.8
1033.15
1031.96
1031.07
1032.09
1034.66
1034.81
1034.6
1034.15
1032.55
1032.01
1034.62
1033.74
1030.82
1029.75
1033.51
1033.65
1030.05
1028.3
1031.34
1029.32
1024.55
1022.37
1026.25
1025.89
1023.05
1022.02
1025.82
1027.3
1023.56
1021.87
1025.68
1025.89
1020.5
1017.58
1019.27
1018.2
1016.96
1017.75
1021.85
1023.51
1022.16
1021.51
1024.79
1026.41
1025.92
1024.27
1026.92
1026.11
1022.92
1020.35
1021.49
1020.51
1018.81
1017.1
1018.35
1018.86
1021.6
1019.2
1019.35
1016.88
1014.34
1010.43
1011.98
1013.28
1017.27
1021.33
1022.16
1020.08
1018.64
1017.29
1019.36
1019.85
1019
1015.98
1015.46
1013.04
1010.89
1013.83
1017.23
1018.95
1020.64
1021.54
1020.69
1019.35
1020.85
1022.85
1025.89
1025.75
1025.79
1024.32
1025.46
1024.65
1021.24
1017.93
1019.44
1018.18
1014.32
1013.65
1016.5
1017.11
1015.33
1014.49
1019.58
1021.25
1023.13
1023.43
1027.64
1027.25