1026.42
1027.95
1023.98
1020.69
1020.03
1021.39
1020.98
1020.22
1020.15
1019.34
1015.92
1013.42
1013.26
1016.11
1017.89
1017.62
1015.07
1014.8
1013
1010.05
1008.43
1008.29
1005.45
1009.05
1014.01
1015.68
1017.04
1018.04
1023.76
1028.99
1029.29
1028.46
1027.07
1026.45
1023.14
1020.32
1021.04
1022.16
1022.19
1020.58
1019.28
1019.49
1016.94
1015.81
1018.02
1021.62
1022.64
1023.48
1023.57
1024.29
1022.95
1021.52
1023.06
1025.25
1024.66
1024.09
1024.85
1024.96
1023.33
1020.85
1021.79
1025.75
1026.75
1027.26
1027.94
1028.65
1027.89
1028.27
1030.57
1034.68
1034.91
1034.79
1035.39
1035.47
1031.83
1030.05
1030.12
1032.92
1032.98
1032.46
1032.13
1028.47
1028.28
1031.71
1031.2
1027.47
1025.39
1027.4
1025.82
1021.47
1018.84
1021.71
1020.09
1015.41
1013.6
1018.71
1019.54
1016.06
1014.43
1017.84
1017.89
1014.4
1012.96
1017.36
1018.09
1014.11
1010.74
1012.44
1012.98
1015.15
1019.73
1022.96
1021.31
1016.43
1012.78
1013.54
1012.86
1007.37
1006.38
1008.49
1012
1012.97
1013.42
1017.45
1019.51
1020
1019.28
1020.44
1019.54
1018.4
1019.03
1021.09
1022.02
1022.86
1022.49
1024.79
1028.56
1031.33
1031.81
1032.95
1030.37
1024.08
1021.03
1023.07
1021.24
1016.84
1013.64
1015.32
1015.98
1020.24
1021.16
1022.81
1024.08
1023.78
1022.01
1022.17
1022.11
1017.67
1015.91
1018.51
1020.79
1022.53
1021.54
1021.88
1021.91
1018.91
1016.59
1018.27
1019.44
1021.33
1027.29
1034.8
1036.49
1032
1027.51
1026.8
1022.57
1016.37
1012.05
1013.48
1013.96