1026.25
1027.88
1024.05
1020.64
1019.94
1021.32
1020.7
1020.04
1020.52
1020.52
1017.66
1014.98
1015.33
1017.6
1017.44
1016.52
1014.35
1013.46
1011.75
1010.52
1009.3
1009.14
1005.84
1002.46
1006.44
1013.36
1016.49
1021.53
1027.59
1032.13
1033.26
1033.86
1033.66
1032.44
1027.21
1022.42
1021.17
1021.66
1020.55
1019.41
1018.11
1019.06
1018.7
1018.33
1020.02
1022.16
1022.19
1022.97
1023.66
1023.59
1020.33
1018.63
1020
1023.54
1023.61
1023.79
1024.25
1024.83
1021.97
1019.81
1020.53
1022.83
1021.9
1020.33
1020.08
1023.53
1024.35
1025.54
1030.07
1035.19
1035.79
1035.9
1036.52
1037.12
1034.16
1032.8
1033.6
1035.39
1034.6
1034.9
1035.32
1031.83
1031.78
1035.63
1035.74
1031.85
1028.47
1026.59
1021.35
1018.4
1018.49
1020.19
1020.12
1018.2
1016.24
1017.1
1017.97
1016.08
1014.64
1010.82
1012.55
1016.82
1022.43
1024.11
1023.41
1023.46
1023.96
1029.12
1029.83
1029.41
1030.79
1033.43
1033.76
1030.77
1028.41
1030.06
1028.22
1021.47
1018.01
1018.12
1018.7
1020
1018.37
1019.45
1017.92
1017.08
1019.62
1022.23
1022.18
1021.87
1023.46
1027.21
1029.36
1029.19
1026.82
1028.92
1026.98
1021.25
1018.24
1020.02
1019.22
1017.76
1015.89
1018.58
1016.95
1015.48
1018.33
1021.7
1021.74
1021.64
1023.35
1026.95
1027.25
1024.99
1024.42
1027.19
1027.06
1024.53
1023.19
1025.2
1025.72
1024.89
1024.43
1028.48
1029.04
1026.38
1023.04
1025.24
1024.78
1023.67
1021.74
1023.47
1022.02
1019.35
1018.41
1023.17
1024.85
1023.49
1020.56
1021.7
1018.61