1020.37
1021.3
1019.03
1016.29
1014.11
1014.15
1014.07
1013.97
1013.87
1014.71
1014.69
1014.27
1014.4
1014.27
1012.9
1012.75
1011.77
1010.52
1007.6
1004.65
1004.13
1005.7
1009.65
1011.93
1016.11
1023
1026.75
1027.35
1027.63
1028.87
1027.83
1027.15
1025.87
1024.43
1022
1019.55
1018.92
1019.35
1018.84
1018.85
1018.66
1019.37
1020.46
1020.77
1022.35
1024.27
1025.24
1025.69
1025.17
1026.18
1025.24
1023.69
1023.57
1025.25
1024.65
1022.91
1022.22
1021.45
1020.6
1019.48
1020.13
1022.5
1022.58
1022.17
1022.29
1022.65
1023.16
1023.16
1024.85
1027.57
1028.77
1029.35
1030.13
1030.05
1028.71
1027.55
1027.25
1028.53
1028.15
1027.55
1027.44
1026.84
1026.62
1028.14
1027.22
1025.45
1022.64
1024.91
1024.15
1021.46
1018.96
1019.58
1017.22
1014.87
1011.23
1009.92
1010.17
1016.15
1016.2
1015.88
1017.26
1023.31
1027.66
1031.18
1029.99
1029.6
1027.96
1027.09
1026.76
1025.99
1024.53
1024.35
1024.54
1024.84
1024.65
1025.57
1023.76
1021.41
1020.26
1020.81
1019.34
1017.4
1017.84
1019.86
1020.25
1018.9
1017.74
1022.48
1021.92
1018.58
1015.82
1016.24
1015.16
1012.22
1009.86
1010.8
1010.16
1012.13
1012.64
1011.18
1008.9
1010.71
1018.33
1023.61
1025.51
1024.28
1022.52
1022.96
1022.78
1020.79
1019.17
1020.92
1020.62
1018.93
1016.33
1016.62
1016.59
1016.21
1015.99
1016.22
1015.06
1014.74
1013.52
1018
1022.17
1024.11
1023.05
1023.86
1020.83
1014.89
1007.91
1005.02
1003.46
1009.44
1012.22
1018.43
1020.93
1023.56
1024.09
1027.3
1028.29