1020.03
1020.35
1018.33
1015.75
1014.19
1014.06
1013.65
1013.83
1014.17
1014.43
1014.69
1014.74
1014.54
1015.02
1014.09
1014.11
1013.68
1014.64
1011.51
1007.07
1002.69
1002.04
1003.62
1011.57
1018.27
1023.44
1026.61
1027.73
1029.31
1031.3
1031.13
1029.78
1028.25
1026.62
1023.07
1019.57
1019.89
1019.13
1018.58
1018.05
1018.31
1019.6
1019.67
1018.85
1019.3
1021.9
1022.54
1022.08
1021.17
1021.55
1021.17
1020.18
1020.41
1022.66
1022.92
1022.76
1022.36
1022.87
1021.89
1020.09
1019.12
1020.55
1020.61
1022.4
1024.71
1028.26
1030.13
1030.32
1031.1
1033.69
1034.01
1034
1034.69
1035.07
1032.79
1031.12
1030.29
1031.78
1030.95
1030.52
1029.93
1028.85
1028.56
1030.98
1028.96
1024.8
1019.16
1017.16
1016.85
1017.96
1017.96
1019.98
1018.56
1015.79
1014.8
1014.8
1015.01
1016.86
1012.35
1011.52
1018.32
1023.06
1023.24
1025.02
1026.53
1027.08
1027.43
1030
1030.3
1029.89
1027.71
1029.42
1029.44
1027.99
1025.01
1025.33
1022.33
1019.77
1017.63
1018.81
1019.12
1019.06
1017.79
1017.05
1017.37
1019.4
1020.71
1022.06
1021.87
1022.95
1023.53
1025.42
1025.37
1023.88
1020.25
1020.01
1017.39
1015.81
1013.41
1014.66
1015.32
1015.92
1016.62
1017.38
1016.74
1018.61
1020.96
1021.82
1021.75
1023.79
1022.82
1024.34
1023.69
1023.57
1021.96
1023.59
1024.25
1024.32
1022.76
1023.79
1024.13
1024.41
1023.82
1026.37
1025.88
1023.84
1021.26
1021.84
1022.53
1022.26
1019.81
1020.78
1020.15
1020.05
1018.76
1021.07
1020.83
1018.77
1013.81
1013.09
1010.55