1020.84
1021.21
1018.74
1016.54
1014.7
1015.04
1014.85
1014.65
1014.98
1015.12
1014.62
1014.72
1014.85
1015.22
1014.23
1013.72
1013.15
1013.73
1010.73
1005.05
1002.96
1006.01
1011.7
1015.16
1017.94
1022.05
1024.87
1025.95
1027.27
1029.03
1028.15
1026.22
1024.4
1022.91
1020.16
1017.34
1017.62
1018.97
1018.65
1018.37
1019.13
1020.37
1020.53
1020.1
1020.58
1022.31
1022.52
1021.97
1022.12
1023.31
1024.08
1023.88
1024.03
1026.3
1026.82
1027.07
1026.33
1026.48
1025.39
1022.37
1019.94
1020.05
1018.19
1017.47
1018.86
1020.76
1020.64
1020.38
1021.28
1023.94
1024.05
1024.12
1025.39
1026.94
1027.08
1026.21
1026.4
1028.41
1027.35
1026.27
1024.94
1023.01
1020.36
1021.06
1021.39
1023.98
1023
1023.46
1021.1
1018.84
1016.05
1016.06
1015.26
1017.15
1015.58
1013.39
1009.35
1010.9
1012.67
1016.46
1018.3
1019.94
1020.01
1021.3
1020.4
1018.85
1016.74
1018.16
1017.67
1018.04
1020.29
1028.4
1027.46
1026.74
1025.31
1025.35
1023.14
1021.65
1019.61
1019.92
1020.31
1022.36
1022.99
1025.89
1026.12
1025.42
1022.78
1022.6
1022.46
1023.78
1025.07
1025.81
1025.63
1022.62
1018.38
1017.72
1015.27
1014
1015.21
1017.29
1020.25
1023.19
1023.03
1025.06
1023.24
1021.66
1023.11
1025.5
1025.78
1024.67
1020.64
1021.26
1022.67
1022.7
1020.24
1019.45
1017.87
1017.74
1015.69
1015.81
1015.35
1015.52
1013.86
1014.35
1013.14
1012.9
1011.53
1014.5
1015.68
1018.27
1015.85
1017.17
1015.62
1016.16
1012.43
1012.23
1011.75
1012.15
1014.02
1016.26
1017.95