1019.98
1020.39
1018.64
1016.5
1014.78
1014.99
1014.82
1015.28
1015.14
1014.6
1014.96
1015
1015.68
1017.92
1016.44
1016.47
1016.28
1015.38
1012.23
1007.48
1005.1
1008.63
1012.28
1016.54
1020.27
1025.39
1028.46
1029.8
1030.56
1032.03
1031.09
1029.06
1026.51
1024.06
1021.27
1018.07
1017.16
1017.89
1018.59
1019.3
1020.54
1021.97
1023.06
1022.88
1023.58
1025.52
1025.75
1025.97
1026.15
1026.42
1025.03
1024.18
1023.46
1025.36
1026.25
1027.53
1028.76
1030.44
1030.53
1029.81
1030.54
1032.97
1034.12
1034.47
1034.55
1034.58
1032.73
1031.37
1031.32
1032.97
1032.12
1030.83
1030.26
1029.61
1027.49
1025.62
1024.45
1025.58
1024.48
1023.21
1022.83
1020.76
1018.79
1019.3
1017.3
1017.56
1016.46
1018.44
1018.97
1019.17
1019.04
1022.79
1023.89
1027.68
1029.7
1033.75
1033.25
1032.51
1030.67
1031.6
1030.23
1030.34
1027.48
1026.91
1024.6
1021.73
1020.05
1021.29
1021.78
1019.52
1016.54
1017.07
1016.58
1014.72
1011.22
1010.31
1006.89
1004.52
1003.39
1009.79
1013.3
1017.53
1019.12
1020.6
1019.77
1017.94
1015.8
1015.3
1014.07
1012.79
1009.37
1007.88
1005.72
1002.81
1005.54
1013.1
1016.59
1017.42
1015.15
1014.13
1007.09
1001.85
1003.27
1014.09
1015.15
1018.35
1021.63
1023.35
1022.56
1023.25
1022.87
1025.3
1025.68
1025.78
1023.94
1024.45
1023.32
1019.48
1016.02
1017.44
1021.19
1024.13
1024.28
1026.56
1028.2
1028.38
1028
1030.25
1030.22
1028.4
1026.37
1028.43
1027.92
1025.62
1022.92
1025.25
1026.29
1024.31
1020.87
1019.31
1017.7