1018.11
1017.66
1016.45
1014.37
1013.61
1015.15
1015.59
1014.69
1014.8
1015.22
1014.69
1013.4
1013.98
1016.05
1016.56
1016.21
1014.47
1015.6
1017.06
1018.2
1020.22
1023.77
1026.4
1027.76
1027.35
1028.45
1027.38
1024.94
1022.3
1022.36
1022.05
1021.13
1020.83
1021.47
1021.77
1019.83
1018.33
1018.88
1019.4
1019.15
1019.3
1021.12
1022.27
1021.7
1021.51
1023.33
1024.63
1023.96
1023.21
1024.07
1024.79
1024.06
1023.85
1026.04
1027.28
1027.35
1028.02
1029.73
1030.54
1029.27
1028.06
1028.95
1029.34
1027.68
1027.23
1027.64
1027.27
1025.33
1023.78
1024.67
1025.38
1024.7
1024.72
1025.72
1026.06
1024.85
1023.81
1024.85
1025.7
1025.1
1024.2
1024.23
1021.05
1021.55
1020.29
1020.22
1017.53
1019.78
1017.32
1015.36
1010.84
1012.79
1010.29
1008.18
1010.59
1016.3
1018.62
1021.41
1020.67
1023
1022.02
1021.33
1017.36
1020.36
1021.85
1024
1022.44
1023.66
1023.6
1024.43
1022.65
1023
1022.08
1022.31
1020.77
1022.5
1023.24
1025.89
1025.05
1026.72
1025.6
1025.61
1022.9
1023.91
1021.38
1020.29
1017.62
1021.69
1024.07
1026.97
1025.29
1026.25
1023.07
1021.97
1017.85
1020.32
1020.75
1023.72
1021.01
1024.17
1023.79
1024.53
1022.3
1022.87
1020.8
1022.7
1020.43
1022.8
1022.91
1024.64
1022.38
1023.59
1021.64
1021.9
1018.29
1018.68
1017.19
1016.83
1014.08
1015.75
1014.15
1015.29
1012.51
1015.06
1013.68
1014.39
1012.42
1013.87
1013.01
1013.05
1008.78
1008.35
1008.14
1011.45
1010.07
1012.8
1013.61
1015.36
1012.43
1014.8
1015.04