1022.54
1023.44
1024.75
1024.64
1023.13
1022.79
1024.29
1024.95
1024.84
1024.57
1026.33
1026.55
1025.07
1025.22
1026.89
1027.68
1027.44
1027.14
1028.73
1027.28
1023.69
1022.59
1023.56
1023.04
1023.08
1022.35
1022.79
1022.14
1020.05
1020.84
1023.09
1024.21
1024.6
1025.31
1026.79
1026.23
1023.63
1023.13
1024.36
1024.52
1023.83
1023.21
1023.52
1021.77
1018.53
1018
1019.3
1019.44
1019.07
1019.1
1021.16
1021.03
1018.9
1019.07
1020.74
1021.41
1020.59
1020.56
1021.24
1020.31
1017.47
1016.11
1016.66
1016.08
1014.55
1013.76
1013.53
1011.88
1009.45
1009.42
1011.9
1012.47
1011.8
1012.46
1013.1
1012.6
1010.75
1010.22
1010.78
1009.32
1007.09
1007.52
1009.07
1007.48
1008.35
1013.02
1014.16
1017.12
1017.14
1018.53
1016.78
1017.52
1017.27
1017.87
1014.81
1014.67
1014.04
1015.39
1012.68
1015.68
1015.92
1017.39
1015.18
1017.88
1018.61
1019.99
1017.97
1019.37
1019.58
1020.26
1017.74
1017.43
1016.05
1016.07
1013.28
1014.13
1014.49
1016.69
1014.84
1016.18
1014.2
1013.19
1008.56
1009.77
1009.68
1012.03
1012.94
1014.91
1015.72
1017.24
1013.9
1015.62
1015.63
1016.71
1013.33
1014.82
1015.44
1017.04
1014.59
1015.71
1015.6
1015.97
1013.51
1014.79
1015.48
1016.42
1014.18
1016.86
1017.47
1018.31
1014.13
1015.13
1013.02
1013.39
1009.37
1010.16
1009.49
1010.23
1007.78
1009.24
1008.16
1007.88
1006.35
1009.71
1010.56
1013.28
1013.16
1017.59
1019.91
1022.6
1020.1
1022.21
1020.77
1021.4
1018.18
1019.15
1017.78
1017.26
1013.84
1013.91
1012.46