1023.1
1023.58
1024.47
1024.72
1023.46
1023.89
1024.99
1025.7
1025.57
1025.74
1027.36
1027.69
1026.78
1027.14
1029.26
1029.36
1028.86
1028.74
1029.86
1028.78
1026.4
1024.93
1025.7
1024.85
1023.99
1023.5
1023.9
1023.84
1021.66
1022.13
1023.85
1025.01
1024.31
1024.56
1025.93
1025.6
1023.13
1023.06
1023.77
1023.63
1022.83
1022.3
1022.45
1021.46
1019.74
1019.19
1019.62
1019.2
1018.25
1017.49
1018.22
1018.12
1016.98
1017.2
1018.71
1019.38
1019.78
1020.88
1022.89
1023.61
1022.3
1022.7
1024.03
1024.43
1023.49
1023.31
1024.05
1023.36
1021.21
1020.1
1020.66
1020.55
1019.05
1018.28
1018.43
1017.35
1014.7
1014.17
1014.95
1015.13
1015.28
1016.8
1016.59
1019.17
1020.35
1021.82
1020.62
1021.65
1021.11
1020.9
1018.17
1018.73
1018.97
1019.94
1019.63
1021.8
1022.14
1023.23
1021.59
1020.84
1019.01
1018.03
1013.52
1011.82
1011.05
1012.62
1012.05
1014.59
1015.41
1017.52
1015.14
1015.4
1014.74
1013.15
1011.16
1011.41
1011.44
1013.49
1014.59
1016.44
1017.4
1019.26
1018.07
1019.03
1017.99
1018.4
1016.78
1017.7
1017.39
1017.42
1015.54
1015.17
1014.06
1013.67
1010.93
1010.46
1010.33
1010.64
1011
1013.11
1013.07
1014.8
1014.76
1015.97
1016.51
1017.24
1016.33
1017.17
1016.85
1017.29
1014.93
1014.48
1012.78
1011.65
1008.99
1008.65
1007.34
1010.52
1012.46
1014.68
1015.73
1016.68
1015.6
1016.28
1014.96
1015.83
1013.52
1011.9
1010.32
1010.2
1010.26
1013.72
1014.85
1016.27
1015.04
1015.47
1014.08
1013.54
1010.87
1009.02
1006.98