1016.11
1016.73
1016.65
1014.29
1011.99
1013.89
1015.11
1015.83
1017.48
1018.87
1019.45
1017.98
1017.48
1018.94
1020.14
1020.77
1021.65
1023.74
1025.65
1025.84
1025.49
1026.66
1027.57
1026.92
1026.35
1026.44
1026.12
1023.82
1021.01
1022.76
1023.83
1023.45
1023.51
1025.25
1025.44
1024.07
1023.13
1025.52
1027.83
1028.14
1027.68
1028.96
1029.27
1028.71
1028.33
1030.18
1031.7
1030.82
1029.64
1029.54
1029.01
1027.54
1026
1027.15
1028.78
1028.31
1028.72
1030.62
1031.18
1029.87
1027.74
1028.78
1029.89
1029.15
1028.54
1029.5
1029.84
1028.25
1026.37
1027.43
1029.45
1028.99
1029.41
1030.63
1030.42
1028.42
1025.78
1026.19
1027.72
1027.31
1027.69
1030.61
1029.98
1034.72
1035.35
1035.36
1031.22
1031.94
1029.67
1027.99
1027.61
1031.39
1030.45
1029.81
1026.32
1026.94
1025.93
1025.53
1025.33
1031.51
1033.59
1034.91
1030.86
1031.28
1028.11
1028.48
1025.61
1029.82
1031.77
1033.09
1030.11
1032.45
1030.6
1029.47
1025.46
1028.9
1029.04
1030.08
1026.55
1028.81
1027.15
1026.74
1021.86
1023.92
1024.32
1026.26
1023.3
1025.73
1027.17
1026.95
1021.81
1023.56
1022.1
1022.74
1019.57
1024.34
1025.14
1023.53
1019.36
1022.21
1020.54
1022.6
1021.18
1024.25
1025.01
1026.75
1022.47
1024.37
1024.68
1025.89
1021.75
1023.11
1022.66
1023.84
1020.13
1022.42
1022.49
1023.97
1021.43
1023.74
1027.57
1032.72
1031.31
1033.72
1031.41
1033.45
1030.12
1029.86
1026.54
1026.62
1024.49
1029.96
1028.86
1026.61
1021.15
1023.08
1026.03
1026.87
1023.12
1026.02
1025.82