1027.37
1029.25
1025.21
1021.05
1020.93
1026.54
1028.85
1029.55
1030.52
1030.89
1027.22
1023.17
1023.59
1028.65
1030.47
1030.27
1030.96
1031.57
1029.51
1025.06
1025.28
1027.41
1026.39
1023.85
1022.47
1023.39
1022.65
1020.58
1020.51
1022.62
1022.71
1020.53
1018.27
1017.67
1017.38
1014.88
1014.5
1015.09
1015.9
1012.92
1011.12
1012.44
1013.47
1011.32
1011.64
1012.78
1012.22
1010.16
1010.89
1013.37
1014.46
1011.81
1009.53
1009.59
1009.03
1009.68
1012.22
1015.45
1016.78
1015.58
1014.58
1016.77
1015.35
1013.63
1014.16
1015.32
1015.45
1013.2
1012.25
1013.26
1013.69
1011.87
1011.03
1010.28
1009.13
1006.17
1005.65
1007.71
1009.43
1010.13
1011.36
1012.52
1010.38
1016.5
1017.01
1013.35
1011.41
1017.34
1017.63
1015.92
1013.3
1017.12
1018.53
1017.23
1014.66
1021.37
1021.86
1019.28
1018.22
1025.11
1025.98
1021.1
1016.3
1018.44
1016.5
1017.1
1016.42
1019.5
1019.39
1021.26
1019.11
1021.43
1019.74
1019.88
1017.98
1022.3
1022.78
1020.61
1017.23
1022.45
1022.35
1019.24
1015.17
1020.03
1019.75
1018.14
1014.96
1017.86
1017.57
1017
1013.12
1016.65
1016.3
1016.69
1013.56
1015.8
1011.65
1012.09
1013.65
1018.06
1014.92
1017.38
1015.61
1019.9
1018.18
1019.13
1013.92
1016.78
1014.17
1016.58
1014.12
1016.68
1015.63
1017.33
1015.28
1019.41
1018.73
1015.77
1013.89
1019.61
1018.27
1017.53
1014.69
1017.43
1015.72
1014.23
1009.28
1011.35
1010.69
1007.46
1002.08
1004.22
1005.68
1004.97
1003.75
1007.06
1008.24
1010.38
1010.67
1016.18
1018.71