1027.52
1029.53
1025.17
1021.55
1020.78
1025.58
1028.06
1028.74
1030.11
1030.61
1026.95
1022.57
1022.58
1027.8
1028.46
1028.83
1027.48
1028.81
1025.95
1023.65
1024.7
1025.87
1024.44
1020.71
1018.03
1018.64
1018.86
1016.34
1015.14
1016.64
1016.95
1017.54
1017.47
1017.75
1016.69
1014
1013.02
1015.05
1013.37
1010.58
1007.86
1007.77
1008.76
1008.5
1009.67
1011.6
1011.16
1011.37
1012.96
1015.69
1015.06
1013.58
1013.73
1017.89
1020.04
1020.27
1020.69
1021.68
1020.14
1017.37
1016.07
1018.61
1018.87
1018.42
1017.35
1018.48
1019.38
1017.27
1015.53
1016.96
1016.98
1015.19
1013.61
1014.19
1014.4
1012.37
1011.84
1013.5
1014.45
1015.46
1016.3
1017.45
1015.63
1021.12
1022.27
1018.79
1015.73
1022.23
1019.96
1016.44
1012.61
1015.72
1013.77
1015.34
1012.51
1016.23
1016.33
1018.36
1016.96
1024.57
1022.81
1022.21
1016.61
1018.78
1016.71
1016.78
1013.31
1015.16
1012.21
1011.16
1008.26
1011.32
1014.72
1015.58
1014.25
1020.45
1021.22
1018.15
1017.18
1024.66
1027.39
1024.16
1020.52
1025.52
1024.84
1021.41
1018.09
1022.28
1018.57
1019.01
1016.72
1021.15
1021.79
1020.79
1017.14
1019.39
1020.34
1018.89
1015.65
1019.21
1019.67
1020.11
1018.32
1024.28
1026.67
1025.27
1021.81
1027.66
1029.51
1027.5
1022.75
1028.02
1028.97
1025.32
1019.74
1023.86
1024.67
1022.54
1017.87
1021.47
1021.67
1020.42
1015.84
1018.6
1017.97
1015.49
1010.85
1014.61
1015.16
1013.41
1009.55
1013.22
1013.08
1013.82
1009.91
1013.77
1013.38
1012.46
1008.54
1013.35
1014.13