1027.62
1029.35
1025.6
1021.62
1021.16
1026.13
1028.2
1028.45
1029.59
1030.53
1027.25
1023.54
1023.38
1028.59
1030.35
1030.47
1030.11
1030.56
1027.39
1023.17
1023.42
1026.75
1026.43
1023.39
1022.08
1022.93
1022.89
1020.7
1018.8
1019.47
1017.59
1015.17
1014.21
1015.45
1016.72
1013.9
1012.62
1013.49
1012.66
1010.73
1010.69
1012.35
1012.74
1009.29
1006.84
1009.94
1013.19
1014.2
1016.14
1018.6
1018.25
1017.55
1018.6
1023.2
1024.67
1024.4
1023.26
1023.29
1019.05
1014.68
1012.22
1012.87
1011.52
1008.65
1007.1
1007.92
1009.69
1010.41
1013.02
1017.91
1019.75
1019.78
1021
1020.69
1017.63
1015.07
1014.71
1018.72
1020.74
1021.56
1022.02
1018.91
1015.11
1019.79
1020.57
1018.04
1015.83
1022.8
1023.71
1020.23
1018.34
1026.62
1027.73
1021.06
1017.13
1024.92
1026.73
1021.85
1018.79
1025.93
1026.02
1020.17
1016.36
1021.28
1021.07
1019.15
1016.11
1020.22
1018.41
1017.71
1013.78
1014.09
1011.33
1013.34
1011.44
1012.88
1012.53
1015.31
1013.11
1015.66
1014.41
1013.75
1010.34
1012.16
1009.93
1012.13
1011.21
1016.17
1016.96
1015.54
1011.45
1016.37
1016.2
1016.29
1014.38
1020.17
1022.14
1021.94
1018.63
1026.45
1027.38
1023.55
1018.62
1021.81
1019.81
1019.84
1017.15
1021.09
1020.58
1018.97
1015.61
1020.67
1020.47
1018.41
1015.26
1020.94
1021.37
1016.48
1011.8
1013.47
1010.03
1008.09
1003.17
1006.39
1005.52
1007.12
1002.9
1006.68
1009.06
1012.75
1011.98
1017.14
1017.51
1018.78
1016.99
1021.79
1020.23
1020.82
1017.6
1021.47
1020.37