1027.11
1028.94
1024.74
1021.06
1020.67
1025.86
1028.39
1028.7
1030.17
1030.82
1027.07
1022.69
1022.57
1028.07
1029.39
1029.74
1028.69
1029.43
1026.95
1025.19
1025.31
1026.2
1024.85
1023.07
1021.01
1021.65
1022.51
1019.45
1020.69
1023.18
1023.51
1023.41
1021.94
1021.96
1021.61
1018
1016.16
1015.18
1014.19
1012.17
1010.28
1011.03
1011.71
1009.78
1010.54
1014.7
1017.64
1017.36
1018.06
1019.12
1018.6
1016.72
1017.46
1022.2
1023.71
1023.2
1022.27
1020.23
1018.81
1014.48
1012.72
1012.64
1011.05
1008.78
1007.71
1009.12
1009.24
1007.66
1008.35
1011.42
1013.46
1014.75
1017.1
1017.51
1014.99
1013.48
1013.13
1018.19
1021.27
1022.9
1024.55
1018.42
1014.62
1023.09
1024.57
1019.6
1015.76
1024.27
1025.3
1020.52
1016.64
1024.84
1025.75
1021.27
1018.3
1025.42
1025.88
1020.62
1016.29
1019.13
1017.39
1017.87
1014.88
1017.41
1017.27
1018.19
1016.6
1022.86
1024
1021.51
1018.58
1024.9
1025.49
1022.6
1019.44
1022.08
1020.49
1021.67
1017.55
1018.98
1016.8
1019.63
1018.64
1021.17
1018.35
1019.7
1017.49
1020.11
1017.83
1019.6
1016.52
1020.27
1018.89
1019.59
1017.81
1023.31
1024.21
1020.19
1016.92
1020.52
1020.16
1018.87
1015.84
1017.91
1016.18
1016.13
1013.01
1017.51
1015.49
1014.25
1008.7
1010.28
1008.3
1010.31
1011.74
1016.86
1017.7
1016.91
1014.04
1017.55
1017.6
1015.05
1011.79
1015.74
1015.13
1015.95
1014.68
1018.87
1017.61
1016.67
1013.89
1018.02
1017.39
1015.62
1012.13
1014.97
1011.58
1010.79
1007.76
1012.78
1012.5