1027.38
1029.48
1025.08
1021.22
1021.05
1025.77
1028.34
1029.2
1030.85
1031.61
1027.82
1023.72
1023.58
1027.95
1029.63
1029.87
1028.6
1029.32
1026.21
1022.08
1021.48
1023.63
1022.49
1019.32
1017.1
1017.98
1017.68
1015.37
1015.17
1016.63
1016.89
1015.74
1015.2
1015.96
1015.9
1012.61
1010.76
1011.67
1011.22
1008.68
1007.54
1009.3
1010.16
1007.79
1008.14
1012.46
1015.98
1019.12
1021.4
1022.29
1020.13
1018.69
1018.94
1023.41
1023.25
1021.48
1020.8
1021.07
1019.42
1017.9
1016.01
1018.35
1017.86
1015.58
1014.29
1013.8
1014.1
1013.77
1015.62
1019.79
1020.22
1020.13
1018.37
1016.92
1014.18
1011.94
1012.46
1017.67
1019.93
1021.24
1020.94
1018.73
1016.51
1019.71
1016.86
1016.37
1014.03
1021.01
1022.47
1019.15
1015.79
1021.84
1024.51
1023.73
1020.66
1028.23
1025.08
1021.71
1019.43
1021.26
1018.76
1020.14
1018.64
1022.22
1021.12
1021.32
1018.96
1022.73
1021.47
1020.49
1018.25
1022.83
1023.72
1020.68
1017.66
1022.61
1022.97
1020.31
1016.4
1019.78
1018.02
1017.07
1014.23
1016.05
1015.79
1016.98
1015.36
1020.28
1020.64
1019.72
1017.71
1023.87
1023.73
1020.39
1016.82
1020.44
1019.53
1018.18
1016.69
1020.57
1021.57
1021.85
1019.21
1024.21
1022.65
1022.82
1020.2
1022.11
1020.96
1020.37
1017.75
1019.56
1017.62
1017.94
1014.44
1017.15
1016.32
1015.94
1012.79
1015.76
1015.15
1015.79
1013.66
1017.85
1018.48
1020.56
1018.58
1024.88
1025.65
1024.24
1019.97
1024.44
1023.76
1021.9
1017.87
1022.11
1023.26
1021.96
1018.31
1022.06
1021.93