1027.51
1029.47
1025.03
1021.47
1020.83
1025.91
1028.05
1028.32
1030.07
1030.32
1026.82
1022.55
1022.68
1027.65
1028.19
1028.74
1028.04
1028.27
1026.08
1023.19
1023.25
1024.04
1022.5
1019.84
1018.53
1018.89
1018.54
1015.86
1016.61
1018.62
1018.81
1015.99
1014.98
1015.64
1015.82
1013.61
1012.09
1011.36
1011.22
1008.43
1006.72
1008.09
1010.66
1008.73
1008.67
1010.06
1011.2
1011.87
1012.64
1012.89
1012.61
1010.54
1010.06
1010.43
1010.6
1011.71
1015.48
1018.89
1017.1
1014.52
1012.99
1015.94
1016.16
1014.69
1014.31
1015
1014.58
1013.13
1013.61
1018.68
1021.24
1022.29
1023.81
1023.42
1019.7
1017.29
1017.16
1023.45
1025.74
1026.61
1027.48
1021.08
1016.67
1023.35
1026.06
1021.67
1017.3
1024.2
1022.84
1016.29
1010.88
1015.14
1013.8
1015.44
1013.82
1018.04
1020.05
1019.24
1017.81
1025.12
1026.38
1024.47
1021.28
1026.9
1026.76
1023.38
1020.6
1022.63
1021.74
1021.96
1018.93
1019.22
1017.44
1019.63
1018.3
1021.28
1020.11
1019.96
1016.89
1020.03
1021.21
1021.91
1017.03
1018.8
1016.07
1018.22
1015.54
1018.05
1018.72
1018.55
1015.33
1019.43
1018.5
1016.6
1012.98
1016.38
1016.22
1018.49
1015.72
1017.46
1015.17
1016.48
1014.98
1017.81
1016.32
1015.9
1012.89
1016.67
1016.69
1015.91
1012.59
1016.66
1016.18
1016.52
1013.04
1016.93
1017.23
1017.26
1013.46
1015.14
1012.4
1013.13
1010.06
1013.7
1013.98
1014.7
1010.72
1014.08
1012.5
1013.89
1011.12
1017.81
1017.66
1017.39
1013.67
1018.17
1017.93
1017.12
1013.06
1017.73
1017.62