1042.26
1037.76
1032.47
1030.75
1031.49
1030.82
1029.15
1027.71
1027.58
1026.73
1026.71
1031.16
1036.71
1038.45
1037.84
1036.26
1034.84
1031.19
1025.6
1024.28
1025.37
1024.13
1021.97
1020.34
1018.79
1015.46
1012
1011.06
1013.59
1014.19
1013.32
1012.82
1012.2
1010.03
1007.36
1008.92
1014.39
1019.85
1026.21
1030.55
1033.37
1031.6
1028.45
1026.88
1029.14
1030.65
1032.1
1033.78
1035.36
1033.64
1030.92
1028.18
1030.16
1029.64
1029.58
1030.15
1030.72
1030.07
1028.06
1026.57
1028.43
1027.92
1027.37
1026.15
1025.4
1023.21
1020.45
1019.93
1022.91
1024.42
1025.21
1026.15
1027.28
1025.85
1023.31
1023.4
1026.61
1027.38
1027.55
1027.08
1026.62
1024.21
1030.04
1032.97
1034.12
1031.5
1037.7
1039.38
1037.82
1030.42
1030.38
1027.79
1026.13
1021.8
1024.14
1027.89
1034.14
1033.99
1038.65
1040.47
1039.57
1032.22
1030.5
1029.36
1027.16
1022.27
1025.39
1030.03
1032.58
1028.59
1029.49
1028.05
1025.7
1019.08
1020.45
1020.87
1021.51
1019.35
1023.11
1026.51
1028.16
1023.55
1025.35
1025.86
1025.74
1023.11
1028.1
1032.79
1035.42
1030.71
1032.45
1031.93
1027.56
1018.04
1017.28
1015.79
1014.36
1009.67
1011.87
1013.33
1013.12
1011.67
1016.91
1021.54
1022.73
1019.88
1021.05
1020.84
1018.85
1009.07
1003.74
999.758
1005.18
1015.43
1030.7
1037.82
1042.25
1039.26
1043
1043.71
1042.95
1032.8
1029.7
1028
1027.94
1023.43
1025.94
1028.15
1028.9
1024.01
1025.24
1024.77
1021.83
1017.09
1021.5
1023.49
1023.04
1019.06
1018.4
1017.93
1018.62