1042.29
1037.79
1032.34
1030.37
1031.32
1030.46
1028.83
1028.07
1028.77
1028.94
1029.1
1032.3
1037.38
1038.87
1038.8
1037.15
1035.07
1031.23
1026
1025.05
1026.61
1025.64
1023.83
1021.59
1019.83
1017.65
1015.49
1016.29
1019.66
1020.23
1019.7
1019.01
1018.42
1016.51
1013.55
1014.6
1018.38
1020.53
1021.07
1022.1
1022.53
1020.18
1016.07
1013.89
1014.26
1012.03
1009.91
1008.38
1009.17
1010.87
1013.66
1017.77
1023.67
1025.64
1027.53
1027.83
1028.52
1027.77
1025.47
1025.39
1029.02
1029.22
1029.07
1028.39
1028.43
1026.66
1024.38
1024.25
1026.42
1027.84
1027.87
1028.9
1030.01
1028.97
1027.34
1027.6
1030.68
1031.81
1032.47
1033.29
1034.61
1031.43
1033.35
1032.84
1032.98
1029.34
1031.41
1032.99
1033.62
1027.32
1027.57
1027.16
1028.01
1024.5
1029.74
1032.18
1032.49
1026.41
1028.53
1030.61
1032.16
1027.07
1029.02
1029.99
1028.8
1022.13
1022.43
1024.77
1028.37
1026.41
1031.47
1035.38
1037.09
1031.55
1033.09
1031.73
1029.69
1023.96
1027.09
1029.52
1030.57
1025.77
1028.09
1028.48
1026.07
1022.29
1028.6
1031.41
1030.97
1022.87
1021.65
1019.19
1016.88
1012.06
1014.7
1016.87
1019.05
1016.05
1016.49
1016.42
1020.61
1017.89
1018.34
1017.98
1020.77
1014.97
1014.32
1012.4
1010.61
1003.74
1006.78
1011.15
1012.9
1007.31
1008.54
1013.11
1014.59
1012.04
1013.75
1015.21
1013.97
1007.73
1007.35
1007.35
1007.35
1002.8
999.948
998.603
1007.58
1020.68
1033.09
1040.52
1045.78
1044.17
1044.17
1042
1036.27
1026.87
1025.62
1027.64
1028.99