1043.37
1038.76
1033.48
1031.4
1032.03
1031.29
1029.3
1027.65
1027.49
1026.7
1026.37
1030.83
1036.63
1038.44
1037.76
1036.14
1034.67
1031.39
1026.43
1025.72
1027.16
1026.22
1024.02
1022.45
1020.72
1017.24
1013.6
1012.83
1015.63
1016.46
1015.87
1016.11
1016.4
1014.41
1011.66
1012.22
1016.32
1018.39
1019.46
1020.71
1021.82
1020.78
1018.16
1016.33
1017.12
1015.91
1014.65
1014.86
1018.29
1020.33
1022.22
1024.11
1029.94
1031.4
1030.71
1029.97
1028.95
1027.15
1024.5
1022.58
1024.68
1024.26
1024.11
1024.8
1026.26
1025.35
1023.57
1022.62
1024.57
1025.74
1026.1
1026.38
1027.99
1028.09
1027.01
1028.3
1033.52
1036.17
1038.04
1040.37
1042.4
1040.01
1043.7
1044.51
1043.37
1035.67
1035.72
1033.77
1031.21
1024.6
1027.46
1028.67
1029.69
1029.26
1039.06
1045.19
1048.09
1044.01
1046.75
1047.58
1046.81
1040.56
1040.97
1040.77
1039.58
1031.88
1030.43
1027.66
1025.71
1019.09
1023.05
1026.25
1027.68
1021.83
1022.31
1022.78
1023.41
1017.51
1018.8
1020.19
1021.54
1015.73
1017.94
1018.14
1018.04
1014.56
1020.45
1025.51
1029.39
1025.78
1028.73
1029.26
1029.2
1026.04
1031.36
1034
1034.86
1030.07
1035.32
1040.76
1043.51
1037.95
1038.49
1037.13
1033.84
1025.28
1023.86
1022.1
1022.14
1018.74
1021.78
1021.88
1022.18
1017.32
1018.49
1018.96
1017.72
1011.41
1010.42
1008.29
1009.41
1009.99
1019.74
1022.05
1021.43
1012.58
1009.43
1006.93
1007.84
1007.12
1021.31
1029.86
1035.07
1032.23
1032.23
1033.37
1033.28
1029.62
1030.79
1031.71
1031.06