1042.14
1037.36
1032.01
1030.5
1031.16
1030.55
1028.91
1027.34
1027.22
1026.96
1027.45
1032.25
1038.39
1040.45
1040.09
1038.31
1036.7
1032.58
1026.66
1024.42
1025.53
1024.77
1022.91
1021.15
1017.86
1013.08
1008.21
1006.79
1009.17
1009.73
1009.11
1009.79
1010.53
1011.37
1014.12
1018.32
1023.4
1023.59
1023.9
1022.74
1021.91
1019.71
1016.54
1015.59
1017.95
1018.81
1019.56
1020.97
1023.11
1023.72
1022.28
1021.85
1024.52
1025.36
1025.45
1024.59
1024.37
1022.39
1018.61
1016.54
1018.67
1019.12
1020.5
1021.79
1023.77
1023.75
1021.9
1022.56
1027.35
1028.18
1029.23
1029.78
1031.54
1030.18
1027.56
1027.57
1031
1032.02
1031.56
1030.24
1029.2
1024.47
1026.88
1028.51
1034.56
1036.71
1044.5
1048.1
1050.21
1043.39
1045.25
1044.91
1042.53
1035.65
1038.09
1039.05
1038.49
1031.58
1031.74
1029.83
1027.2
1019.1
1017.89
1016.93
1016.73
1013.68
1021.37
1026.1
1027.1
1022.22
1023.63
1021.02
1022.19
1020.92
1025.54
1026.37
1026.86
1022.28
1026.61
1029.2
1031.51
1026.84
1027.76
1027.23
1026.44
1020.49
1022.72
1022.78
1022.94
1018.86
1022.07
1026.04
1030.55
1030.97
1038.8
1039.63
1039.09
1029.92
1031.02
1031.93
1032.64
1026.88
1030.93
1034.18
1035.48
1028.81
1027.89
1025.45
1021.74
1012.58
1012.08
1010.14
1008.91
999.605
998.87
998.116
1002.65
1004.43
1010.09
1013.42
1018.27
1016.02
1018.82
1018.62
1017
1012.37
1019.23
1027.71
1033.24
1027.75
1027.89
1028.69
1026.36
1019.45
1021.09
1023.09
1022.87
1016.43
1016.58
1017.53
1021.6