1042.84
1038.23
1032.82
1031.24
1031.49
1030.81
1028.97
1027.61
1027.09
1026.27
1026.01
1030.31
1036.86
1039.09
1039.14
1037.96
1036.91
1033.14
1027.95
1026.48
1027.66
1027.07
1025.02
1022.95
1020.92
1017.17
1012.46
1009.9
1010.41
1009.18
1006.61
1004.18
1003.77
1008.02
1020.74
1029.14
1034.69
1036.65
1037.5
1036.83
1036.31
1032.23
1027.61
1026.88
1030.13
1029.95
1029.25
1027.78
1026.01
1022.8
1018.62
1017.69
1021.95
1024.14
1026.91
1029.52
1032.9
1033.63
1032.97
1033.94
1038.41
1039.86
1039.68
1039.05
1039.1
1037
1033.26
1032.31
1034.83
1035.26
1033.97
1033.07
1032.97
1030.88
1028.2
1027.71
1030.2
1031.11
1032.37
1033.84
1036.74
1033.43
1038.89
1040.64
1040.94
1034.3
1034.87
1033.73
1032.11
1028.09
1031.93
1034.41
1036.01
1032.4
1036.22
1039.26
1042.18
1039.17
1043.57
1045.62
1046.44
1039.69
1040.47
1039.74
1038.06
1030.98
1034.25
1034.63
1033.94
1028.29
1032.22
1036.2
1038.93
1038.13
1042.43
1044.93
1044.63
1036.92
1036.1
1033.07
1031.92
1025.97
1026.05
1024.81
1022.72
1017.02
1017.39
1016.82
1015.99
1012.72
1019.18
1024.03
1029.79
1026.69
1027.96
1026.29
1023.23
1015.35
1015.06
1015.21
1016.22
1014.96
1021.81
1026.52
1031.64
1032.22
1037.33
1038.31
1039.26
1033.06
1032.73
1030.97
1030.1
1026.18
1029.16
1030.99
1032.39
1028.31
1030.25
1031.41
1032.77
1028.78
1029.61
1028.67
1028.81
1023.71
1025.57
1027.09
1029.09
1024.46
1025.59
1025.57
1025.95
1021.07
1020.54
1018.49
1019.62
1017.02
1019.11
1019.13
1018.24