1042.33
1037.76
1032.5
1030.74
1031.47
1030.86
1029.16
1027.7
1027.57
1027.02
1027.19
1031.53
1037.15
1038.75
1038.3
1036.68
1035.07
1031.83
1027.08
1026.07
1027.46
1026.44
1024.48
1022.69
1020.86
1017.32
1013.28
1011.93
1013.89
1014.01
1012.82
1012.2
1012.16
1010.67
1009.19
1011.21
1016.02
1018.48
1020.46
1021.46
1021.66
1019.71
1016.11
1014.85
1016.97
1017.61
1018.52
1019.75
1021.81
1022.21
1021.63
1022.72
1027.14
1028.86
1029.54
1029.91
1030.43
1029.29
1026.95
1026.3
1029.25
1029.68
1029.81
1029.84
1030.62
1029.59
1027.38
1027.13
1030.44
1031.42
1031.73
1032.05
1033.21
1032.07
1029.73
1029.85
1033.47
1034.62
1035.01
1035.2
1035.68
1031.49
1034.02
1034.77
1035.22
1031.78
1034.95
1036.36
1036.81
1031.65
1033.75
1034.77
1034.7
1029.49
1032.16
1033.67
1034.4
1029.58
1031.84
1032.32
1031.8
1026.61
1029.02
1029.65
1029.07
1023.26
1025.35
1026.01
1026.68
1022.47
1025.72
1026.93
1027.17
1022.55
1025.77
1027.73
1028.73
1024.28
1026.99
1028.3
1028.67
1023.66
1025.94
1026.89
1026.87
1022.16
1024.75
1026.03
1026.49
1021.81
1023.87
1024.39
1024.26
1019.6
1022.53
1023.86
1023.86
1018.97
1021.72
1024.03
1025.38
1020.82
1022.91
1024.22
1025.14
1020.7
1022.67
1024.2
1024.41
1019.68
1021.4
1022.23
1022.88
1018.73
1020.99
1022.14
1022.81
1018.98
1021.35
1023.19
1024.72
1021.32
1024.29
1025.73
1026.21
1021.32
1023.54
1025.85
1027.28
1023.19
1025.36
1026.07
1025.57
1020.68
1022.16
1022.72
1022.73
1018.69
1020.73
1022.59
1024.34