1032.77
1031.48
1029.73
1029.32
1029.58
1030.08
1030.49
1031.15
1031.87
1031.42
1029.23
1029.25
1029.34
1029.67
1028.7
1026.65
1025.36
1022.73
1019.85
1020.16
1021.74
1022.96
1023.97
1025.11
1026.88
1026.47
1024.82
1024.66
1025.53
1025.07
1023.9
1023.22
1022.66
1021.11
1018.61
1017.89
1018.76
1018.54
1017.84
1016.85
1016.88
1016.11
1015.56
1017.85
1020.97
1022.74
1024.85
1025.04
1026.1
1025.91
1023.66
1023
1024.37
1023.78
1023.41
1022.55
1022.74
1020.86
1018.99
1018.71
1019.77
1019.39
1019.69
1019.98
1021.45
1021.37
1020.24
1021.12
1021.57
1020.82
1019.73
1019.05
1018.79
1017.22
1014.4
1013.29
1012.75
1010.78
1009.28
1008.45
1009.22
1008.28
1011.3
1012.93
1014.84
1016.13
1020.21
1024.27
1027.07
1026.14
1027.77
1030.16
1031.62
1029.45
1031.54
1033.18
1034.46
1031.73
1033.6
1035.14
1036.13
1034.19
1035.41
1034.95
1034.82
1031.36
1030.14
1027.76
1025.94
1021.71
1021.23
1020.77
1020.76
1016.28
1013.91
1006.8
1004.74
1006.49
1012.03
1015.14
1017.74
1016.75
1019.52
1020.11
1021.07
1019.25
1020.12
1019.46
1019.35
1013.33
1012.73
1008.45
1005.68
1004.91
1010.29
1012.21
1014.51
1013.21
1015.98
1017.84
1018.67
1016.25
1018.44
1019.89
1019.62
1017.46
1017.58
1016.64
1014.37
1012.2
1012.97
1012.97
1014.57
1013.74
1016.75
1017.46
1019.73
1018.84
1021.43
1022.87
1022.03
1020.39
1020.54
1021.55
1023.33
1022.3
1022.37
1020.53
1018.25
1014.13
1010.77
1007.6
1009.28
1010.21
1013.17
1015.15
1016.88
1016.19
1018.59
1018.64
1020.4