1032.8
1031.54
1030.04
1029.9
1030.19
1030.98
1031.4
1032.16
1032.98
1032.61
1030.79
1030.92
1031.11
1031.02
1030.55
1028.58
1028.21
1025.46
1022.59
1022.59
1023.58
1024.07
1024.12
1025.09
1026.73
1026.61
1025.18
1024.76
1025.57
1025.81
1025.26
1024.14
1024.46
1022.83
1020.72
1020.44
1020.86
1021.18
1021.02
1021.02
1022.04
1022.44
1022.05
1022.76
1024.63
1024.9
1024.34
1023.7
1023.36
1020.66
1017.18
1015.52
1014.68
1013.1
1012.02
1011.1
1011.57
1012.22
1010.81
1012.25
1013.41
1014.18
1014.35
1014.23
1015.66
1015.82
1017.35
1020.17
1022.76
1024.98
1026.64
1026.86
1028.87
1029.47
1028
1028.38
1029.74
1029.71
1030.26
1030.88
1031.41
1029
1029.73
1029.8
1028.86
1024.74
1023.1
1021.43
1018.8
1017.13
1020.42
1023.42
1024.44
1021.49
1023.61
1024.3
1025.22
1022.36
1024.98
1026.43
1026.83
1021.72
1021.71
1021.32
1021.72
1019.57
1020.45
1021.21
1022.48
1020.27
1022.11
1022.98
1024.55
1022.22
1023.87
1024.13
1022.02
1019.64
1018.6
1015.07
1014.51
1010
1008
1007.44
1012.96
1014.35
1017.88
1017.75
1020.26
1020.09
1023.33
1022.81
1021.63
1018.82
1020.14
1018.1
1017.09
1015.56
1020.18
1022.79
1025.49
1024.91
1027.5
1027.49
1028.29
1025.32
1026.18
1025.87
1027.1
1024.23
1025.55
1023.86
1024.09
1021.16
1021.84
1021.33
1022.21
1021.87
1023.66
1024.5
1025.63
1023.07
1023.57
1024.43
1025.21
1024.76
1026.4
1027.27
1027.57
1024.85
1026.35
1025.61
1026.16
1023.12
1024.88
1025.41
1026.48
1025.21
1026.26
1025.99
1026.17