1032.45
1031.33
1029.61
1029.53
1030.31
1030.75
1030.68
1031.17
1032.09
1031.13
1029.55
1029.38
1029.67
1029.62
1028.71
1026.92
1025.97
1023.76
1021.19
1020.97
1022
1022.62
1022.52
1023.22
1023.92
1023.46
1021.17
1019.63
1020.05
1019.69
1018.38
1017.01
1017.18
1015.5
1012.68
1012.95
1014.76
1015.45
1015.09
1014.88
1015.71
1016.39
1015.92
1017.21
1019.4
1020.53
1021.42
1021.95
1022.35
1020.26
1016.53
1013.7
1013.31
1012.2
1011.76
1012.55
1014.55
1015.7
1015.54
1016.29
1018.4
1018.09
1018.45
1018.62
1020.04
1020.15
1019.05
1019.32
1020.5
1020.82
1021.16
1022.13
1023.2
1023.69
1022.89
1023.37
1025.61
1026.62
1027.42
1028.61
1030.11
1029.58
1031.32
1032.02
1031.86
1029.2
1029.35
1028.9
1028.96
1027.07
1027.53
1027.36
1027.19
1024.29
1025.02
1025.69
1025.74
1023.67
1024.42
1023.97
1023.35
1020.56
1020.85
1018.38
1017.11
1014.35
1014.86
1015.31
1018.31
1019.14
1021.69
1023.51
1024.23
1022.04
1023.6
1023.71
1025.07
1024.13
1026.75
1027.61
1028.49
1027.18
1027.58
1027.59
1026.96
1022.73
1023.06
1022.4
1020.24
1016.51
1016.52
1014.19
1013.89
1012.01
1014.23
1015.29
1016.53
1015.58
1016.59
1016.75
1017.61
1016.02
1018.83
1021.15
1024.16
1023.89
1025.95
1027.1
1027.97
1026.38
1026.38
1026.45
1026.55
1024.64
1024.67
1023.35
1021.86
1016.71
1013.3
1009.6
1010.54
1010.27
1013.81
1016.34
1018.95
1019.07
1021.18
1020
1018.68
1014.91
1015.51
1015.95
1015.99
1014.82
1016.96
1017.69
1016.27
1013.11
1014.02
1014.32
1015.39