1032.55
1031.49
1029.83
1029.33
1029.64
1030.17
1030.28
1031.03
1031.98
1031.57
1029.18
1029.39
1029.76
1030.05
1029.11
1027.94
1027.35
1024.86
1021.71
1022.13
1023.24
1024.1
1024.48
1025.68
1026.8
1027.1
1025.51
1025.03
1025.85
1025.34
1024.03
1022.75
1022.74
1021.37
1018.8
1018.17
1019.39
1019.82
1019.93
1020.04
1020.9
1020.25
1019.2
1019.4
1020.8
1020.99
1021.46
1021.6
1021.96
1020.79
1019.47
1018.68
1019.17
1018.82
1018.5
1017.66
1018.61
1018.15
1016.6
1016.37
1017.79
1016.96
1015.75
1014.52
1014.41
1014.83
1013.56
1015.25
1017.82
1019.68
1021.74
1024.28
1026.02
1027.34
1025.7
1027.34
1029.86
1031.42
1031.3
1031.01
1031.29
1027.45
1027.85
1027.53
1027.76
1026.25
1028.28
1028.54
1028.76
1026.68
1027.34
1027.99
1027.99
1025.19
1025.43
1025.51
1026.05
1023.39
1024.47
1023.6
1022.79
1021.82
1024.71
1025.97
1027.11
1024.77
1025.66
1025.22
1024.95
1021.01
1021.78
1021.23
1021.11
1018.78
1019.94
1020.62
1020.8
1018.54
1018.57
1016.67
1015.81
1012
1011.2
1008.29
1004.8
1002.36
1007.95
1010.63
1017.34
1017.46
1021.64
1023.59
1023.79
1019.77
1021.16
1021.2
1021.96
1019.7
1022.71
1023.67
1024.28
1021.31
1022.79
1024.23
1024.22
1021.84
1021.56
1022.04
1022.95
1019.19
1020.79
1020.96
1021.02
1017.57
1017.59
1016.71
1018.63
1019.65
1022.7
1023.66
1025.61
1022.62
1024.3
1024.58
1024.98
1022.24
1024.63
1025.23
1026.08
1022.26
1023.42
1022.26
1022.63
1019.98
1022.38
1024.36
1025.41
1024.11
1025.47
1024.56
1023.33