1032.78
1031.81
1030.04
1029.76
1029.8
1030.27
1030.33
1031.15
1032.2
1032.04
1029.89
1029.65
1030.08
1030.15
1029.28
1027.57
1027.16
1025.16
1021.71
1021.36
1022.32
1022.95
1023.58
1024.49
1025.69
1025.49
1024.01
1023.29
1023.35
1023.09
1021.71
1020.68
1020.33
1018.65
1016.3
1015.41
1015.7
1013.87
1011.85
1011.77
1013.36
1014.01
1014.51
1016.09
1020.32
1021.69
1023.34
1024.79
1026.2
1026.25
1023.76
1023.26
1025.34
1025.23
1023.5
1022.49
1022.8
1021.51
1019.12
1018.66
1019.78
1019.95
1019.81
1019.44
1020.13
1020.51
1019.86
1020.8
1022.52
1023.91
1024.91
1025.41
1026.43
1026.96
1025.42
1026.9
1030.14
1031.96
1032.61
1031.71
1031.5
1027.96
1027.66
1027.44
1026.42
1023.26
1023.49
1023.02
1024.98
1024.67
1027.48
1029.94
1032.24
1030.4
1032.19
1033.45
1033.19
1029.72
1029.04
1028.77
1028.06
1025.32
1025.81
1025.44
1024.86
1020.18
1021.22
1021.86
1022.37
1019.69
1021.39
1022.45
1023.72
1022.05
1023.67
1023.36
1023.01
1019.3
1019.93
1019.56
1020.03
1019.02
1020.75
1021.89
1022.21
1019.8
1020.03
1019.27
1019.08
1016.9
1018.7
1018.61
1018.62
1016.39
1014.66
1008.05
1003.58
1001.77
1006.83
1008.77
1010.16
1009.76
1011.42
1011.57
1012.49
1010.88
1013.24
1012.59
1012.55
1010.14
1010.18
1008.21
1006.96
1005.8
1007.9
1007.54
1008.43
1008.8
1013.52
1017.31
1020.68
1020.91
1023.04
1023.97
1025.54
1024.78
1026.34
1027.28
1028.71
1027.33
1028.87
1029.7
1030.86
1029.21
1030.27
1029.18
1029.71
1025.12
1023.94
1022.42
1020.6