1032.63
1030.97
1028.85
1028.96
1029.56
1029.84
1029.75
1030.74
1032.2
1032
1030.45
1031.16
1031.56
1032
1031.94
1030.25
1030.34
1028.85
1026.13
1026.3
1026.36
1025.57
1024.91
1024.54
1025.62
1025.43
1023.45
1024.01
1024.99
1024.79
1023.64
1023.1
1023.07
1021.57
1019.43
1018.6
1019.64
1020.19
1019.5
1019.59
1020.7
1020.07
1018.66
1019.65
1022.17
1023.23
1024.55
1024.92
1025.59
1024.03
1020.97
1020.17
1020.14
1019.2
1018.57
1018.08
1019
1018.96
1018.06
1018.17
1019.22
1017.92
1016.82
1016.17
1016.67
1016.32
1013.61
1014.37
1015.76
1014.95
1014.74
1014.27
1015.28
1015.54
1014.89
1015.76
1017.96
1018.33
1020.02
1020.73
1022.41
1022.94
1026.17
1026.03
1027.29
1026.37
1025.38
1023.76
1022.97
1021.44
1023.6
1025.42
1027.1
1026.21
1028.11
1028.87
1029.58
1027.66
1028.15
1027.1
1027.18
1022.73
1020.89
1015.35
1013.64
1013.36
1013.69
1012.47
1011.95
1012.7
1017.37
1017.6
1018.91
1018.3
1021.76
1021.51
1023.27
1022.53
1024.41
1023.67
1023.4
1017.53
1015.96
1017.31
1020.21
1019
1021.9
1022.22
1021.46
1019
1019.6
1019.16
1020.75
1019.2
1020.91
1020.47
1020.1
1018.33
1017.6
1015.59
1013.63
1009.8
1011.14
1010.42
1011.74
1012.12
1017.54
1019.61
1023.48
1022.9
1024.81
1025.97
1027.1
1024.87
1027.01
1027.32
1027.04
1022.83
1023.08
1021.82
1020.87
1016.45
1015.77
1012.83
1013.08
1012.85
1018.44
1022.49
1027.13
1026.76
1029.69
1029.5
1029.73
1025.68
1026.11
1023.76
1020.78
1016.25
1016.38
1016.21
1018.6