1032.49
1030.75
1029.07
1028.97
1029.2
1029.54
1029.46
1029.98
1031.1
1030.72
1029.06
1029.53
1030.51
1030.75
1030.22
1029.21
1028.95
1027.74
1025.17
1024.62
1024.99
1024.26
1024.15
1024.52
1025.35
1025.73
1024.74
1025.15
1026.36
1026.55
1025.82
1025.31
1025.8
1024.54
1022.18
1021.69
1022.98
1022.65
1021.53
1020.43
1019.84
1017.71
1015.91
1016.37
1018.53
1020.9
1023.3
1024.4
1026.17
1026.31
1024.62
1023.71
1024.5
1024.47
1023.76
1023.28
1023.02
1021.27
1018.21
1016.72
1015.1
1012.17
1008.77
1008.64
1011.11
1013.75
1014.6
1016.3
1019.02
1020.26
1021.23
1022.02
1023.53
1023.23
1022.44
1023.78
1025.02
1025.65
1026.09
1027.06
1029.21
1028.14
1029.88
1030.31
1032.75
1030.88
1032.16
1031.57
1030.95
1027.23
1027.12
1025.96
1024.72
1021.58
1020.44
1019.53
1021.47
1021.82
1024.43
1025.29
1027.11
1024.75
1024.76
1023.43
1021.84
1020.73
1023.99
1025.16
1026.4
1023.48
1025.08
1023.99
1023.38
1021.07
1021.72
1017.11
1013.7
1011.28
1016.69
1020.08
1022.66
1021.53
1021.88
1022.72
1023.95
1023.17
1026.86
1027.47
1028.69
1026.1
1025.84
1022.92
1019.26
1011.77
1011.93
1014.68
1017.78
1015.82
1018.36
1018.58
1019.88
1017.18
1017.7
1016.9
1017.26
1014.29
1013.82
1012.98
1011.53
1009.12
1012.56
1017.14
1021.2
1019.84
1021.96
1020.54
1021.44
1020.03
1023.85
1024.82
1025.64
1022.47
1023.16
1022.38
1019.16
1019.69
1022.65
1021.82
1020.3
1016.15
1018.33
1017.68
1017.95
1020.81
1025.91
1028.23
1029.5
1026.61
1026.81
1026.74
1025.47