1032.51
1031.01
1029.12
1029.05
1029.52
1029.81
1030.19
1030.8
1031.79
1031.59
1029.49
1029.98
1030.46
1030.8
1030.07
1028.38
1027.58
1025.32
1022.09
1021.72
1022.22
1022.15
1022.8
1024.05
1026.29
1026.16
1024.6
1025.46
1026.82
1026.71
1025.52
1024.89
1024.91
1023.37
1020.65
1020.17
1021.05
1020.79
1020.16
1019.19
1019.64
1018.8
1017.69
1018.59
1020.67
1022
1023.83
1025.11
1026.25
1025.74
1023.72
1022.65
1023.95
1023.55
1023.29
1022.36
1023
1021.32
1019.21
1018.4
1019.14
1018.34
1018.16
1018.65
1020.16
1020.52
1019.5
1020.44
1021.74
1020.86
1019.61
1018.8
1018.66
1017.71
1015.1
1013.77
1012.68
1009.82
1008.56
1007.2
1007.85
1007.47
1010.58
1012.43
1014.23
1015.29
1018.14
1021.55
1024.68
1023.62
1024.18
1025.67
1028.63
1027.47
1029.58
1031.45
1033.19
1031.12
1033.32
1034.95
1036.44
1034.69
1035.62
1035.22
1035.51
1031.04
1030.45
1028.47
1025.74
1020.32
1019.33
1019.35
1020.36
1016.65
1015.5
1009.84
1008.77
1009.3
1013.94
1016.43
1019.06
1018.09
1020.73
1021.13
1022.34
1019.78
1020.77
1020.03
1020.18
1014.48
1013.71
1010.5
1006.73
1004.92
1009.12
1011.56
1013.71
1012.64
1016.42
1018.96
1019.75
1016.62
1018.85
1019.84
1020.08
1017.48
1017.81
1016.2
1014.18
1012.6
1012.18
1011.89
1013.66
1014.23
1017.23
1017.48
1020.11
1019
1021.26
1022.58
1021.85
1020.26
1020.5
1021.73
1023.71
1022.1
1022.73
1020.68
1018.93
1014.19
1011.72
1007.98
1007.04
1008.96
1012.86
1014.97
1016.96
1016.96
1019.31
1018.74
1020.08