1032.83
1031.02
1029.07
1029.18
1029.73
1030.31
1030.1
1030.71
1031.87
1031.47
1029.77
1030.51
1030.95
1031.22
1031.38
1029.97
1029.78
1028.42
1025.13
1024.72
1024.83
1024.22
1023.67
1023.53
1024.36
1024.32
1023.05
1023.53
1024.41
1024.1
1022.78
1022.16
1021.98
1020.27
1017.97
1017.57
1018.15
1018.25
1017.32
1017.13
1017.67
1016.93
1016.24
1017.83
1020.42
1021.46
1022.38
1022.47
1023.08
1021.8
1018.58
1017.27
1019.22
1018.33
1017.91
1017.83
1019.99
1019.71
1019.53
1020.72
1022.51
1023.11
1022.73
1022.69
1023
1021.81
1020.34
1019.85
1020.12
1019.51
1018.79
1017.23
1017.47
1015.25
1013.86
1013.97
1015.4
1015.03
1015.8
1016.32
1018.97
1019.75
1023.39
1026.03
1027.67
1024.96
1024.86
1023.69
1022.9
1020.57
1021.43
1022.34
1023.93
1022.91
1026.34
1028.14
1029.67
1027.87
1029.84
1031.46
1031.83
1029.09
1029.97
1029.94
1030.04
1025.47
1025.83
1024.85
1023.9
1020.25
1021.05
1021.44
1024.33
1023.28
1025.84
1026
1026.71
1023.1
1022.12
1018.74
1019.32
1018.68
1021.5
1021.82
1023.89
1023.4
1026.41
1026.49
1027.3
1023.52
1024.34
1024.15
1024.52
1021.52
1022.23
1020.61
1021.21
1019.03
1019.69
1017.79
1020.1
1019.16
1020.33
1019.97
1018.47
1014.88
1014.84
1013.87
1013.45
1010.33
1012.2
1012.64
1016.82
1016.73
1020.66
1022.08
1023.98
1021.15
1023.08
1023.56
1024.57
1021.82
1021.96
1021.79
1021.83
1017.57
1016.14
1013.2
1010.52
1008.06
1009.41
1012.25
1017.72
1016.26
1018.6
1018.4
1018.42
1015.7
1017.56
1018.15
1020.19