1032.41
1031.19
1029.45
1029.15
1029.58
1030.05
1029.98
1030.53
1031.88
1031.53
1029.35
1029.96
1030.8
1031.3
1030.5
1029.74
1029.62
1027.44
1024.01
1024.11
1024.49
1024.15
1023.89
1024.62
1026.23
1026.58
1025.49
1025.46
1026.77
1026.73
1025.41
1024.41
1024.33
1022.8
1020.12
1019.78
1021.48
1022.05
1021.74
1021.68
1022.35
1021.35
1019.89
1020.1
1021.31
1021.6
1021.96
1021.86
1022.07
1020.51
1018.57
1018.42
1019.09
1018.48
1017.83
1017.16
1017.87
1017.57
1016.02
1015.93
1017.08
1016.13
1014.73
1013.01
1012.44
1011.93
1010.54
1012.11
1015.02
1016.38
1018.76
1021.47
1024.37
1026.24
1025.43
1028.1
1030.55
1030.89
1030.49
1030.67
1031.11
1026.76
1027.37
1026.99
1027
1025.61
1028.1
1028.1
1028.22
1025.97
1027.35
1027.47
1027.41
1024.88
1025.06
1024.92
1025.85
1023.33
1024.58
1024.68
1024.42
1021.91
1024.74
1025.62
1027.08
1024.91
1026.03
1025.48
1025.22
1021.59
1022.47
1021.85
1022.19
1018.91
1019.85
1020.15
1020.31
1017.66
1018.72
1017.07
1016.16
1012.25
1012.25
1008.47
1005.84
1000.75
1005.57
1008.52
1014.54
1014.83
1019.8
1021.25
1022.21
1018.21
1020.21
1019.65
1020.55
1018.37
1022.31
1022.99
1023.83
1020.78
1022.97
1024.73
1024.61
1022.06
1021.02
1019.91
1020.66
1017.64
1019.91
1020.43
1021.02
1017.95
1018.01
1018.52
1019.16
1019.06
1022.1
1023.46
1025.29
1021.56
1023.64
1023.93
1024.36
1021.37
1023.69
1024.32
1025.46
1021.9
1023.05
1022.41
1022.25
1018.37
1020.07
1021.79
1023.74
1022.54
1024.3
1023.3
1022.69