1032.45
1030.89
1029
1029.23
1029.64
1029.96
1030.04
1030.84
1032.19
1032.21
1030.19
1030.29
1030.98
1031.25
1030.41
1029.15
1028.86
1027.32
1024
1023.61
1024.16
1023.45
1023.14
1023.49
1025.01
1025.2
1024.02
1024
1024.5
1024.11
1023.19
1022.48
1022.2
1019.98
1017.03
1015.81
1016
1014.15
1011.67
1011.24
1013.94
1015.02
1014.8
1016.04
1019.48
1019.96
1021.52
1022.86
1024.85
1024.74
1022.28
1021.98
1023.03
1023.1
1021.83
1020.94
1021.7
1020.63
1018.24
1017.8
1019.42
1019.86
1019.53
1019.22
1019.93
1019.56
1018.32
1019.04
1020.17
1021.12
1022.17
1022.39
1022.88
1023.23
1021.85
1023.9
1027.57
1029.64
1030.79
1030.77
1030.65
1027.84
1027.96
1028.06
1027.07
1024.2
1024.85
1023
1024.41
1023
1026.49
1028.44
1030.68
1028.55
1030.69
1032.57
1032.58
1028.78
1028.48
1028.71
1027.88
1024.52
1024.61
1023.58
1023.4
1019.22
1020.26
1020.6
1022.09
1020.54
1022.29
1022.83
1023.18
1020.99
1023.47
1022.91
1022.66
1018.93
1020.5
1019.4
1019.43
1017.98
1019.99
1020.74
1021.76
1020.23
1021.11
1020.01
1019.89
1017.64
1019.8
1020.12
1020.85
1017.59
1016.24
1010.93
1006.04
1003.91
1006.5
1008.88
1009.34
1008.75
1010.48
1010.7
1012.11
1009.71
1012.54
1012.37
1012.89
1010.84
1011.55
1010.13
1008.3
1006.82
1008.63
1008.01
1008.73
1008.74
1012.99
1016.55
1020.53
1021.03
1023.25
1023.88
1025.71
1024.79
1026.59
1027.05
1028.28
1026.56
1028.58
1029.41
1031
1029.03
1029.94
1029.46
1030.44
1025.5
1024.5
1022.81
1022.18