1032.3
1031.1
1029.49
1029.71
1030.04
1030.81
1030.86
1031.3
1032.85
1032.34
1030.34
1030.48
1031.25
1031.82
1030.7
1029.29
1028.89
1027.19
1023.29
1022.97
1023.05
1022.56
1022.86
1023.78
1025.27
1025.22
1023.8
1023.07
1023.86
1023.45
1021.98
1021.49
1022.1
1021.07
1018.78
1018.95
1020.62
1021.2
1021.17
1020.78
1022.44
1022.2
1020.82
1021.4
1023.16
1024.08
1024.39
1024.21
1024.77
1023.72
1021.13
1020.27
1020.71
1019.99
1019.7
1018.93
1019.49
1017.79
1015.32
1016.21
1018.89
1020.27
1021.8
1022.93
1024.96
1025.84
1024.68
1024.89
1027.41
1026.89
1026.12
1026.32
1025.92
1023.29
1020.85
1020.99
1021.97
1021.22
1020.14
1019.54
1019.35
1016.4
1018.72
1017.66
1016.91
1013.78
1013.9
1013.05
1012.91
1012.27
1014.67
1018.08
1021.42
1020
1023.23
1024.13
1024.64
1023.69
1024.84
1024.75
1024.46
1021.04
1020.54
1020.75
1022.75
1021.48
1023.72
1023.62
1021.94
1018.73
1018.84
1018.49
1019.15
1017.15
1020.2
1022.29
1024.76
1022.01
1022.18
1020.53
1020.11
1015.29
1015.77
1013.91
1012.81
1009.09
1011.3
1012.15
1012.82
1009.04
1010.6
1011.52
1012.26
1008.63
1006.47
999.843
993.927
993.142
1001.8
1007.68
1012.29
1010.87
1014.19
1015.36
1015.42
1012.03
1013.65
1013.65
1014.34
1010.3
1012.38
1013.53
1014.85
1014.38
1017.95
1019.86
1022.04
1020.31
1022.84
1023.25
1023.52
1020.99
1021.02
1019.9
1020.7
1017.74
1019.7
1019.64
1021.49
1020.06
1022.56
1024.41
1024.28
1021.39
1022.85
1022.97
1025.42
1024.21
1026.19
1025.84
1025.41