1032.39
1031.25
1029.67
1029.59
1030.14
1030.6
1030.86
1031.77
1033.08
1032.69
1030.84
1030.69
1031.43
1031.44
1031.35
1029.58
1029.3
1027.23
1023.56
1023.22
1023.5
1023.06
1022.64
1023.23
1025.11
1024.99
1023.93
1023.51
1024.22
1023.92
1022.37
1021.37
1021.68
1020.34
1018.04
1018.01
1019.41
1019.94
1019.89
1020.09
1020.95
1020.33
1019.29
1019.82
1021.74
1023.12
1023.5
1023.07
1024.18
1022.27
1020.2
1020.21
1020.24
1019.59
1019.23
1018.53
1018.94
1017.61
1013.69
1011.76
1011.59
1009.2
1008.83
1009.73
1010.98
1010.77
1010.4
1009.88
1010.58
1009.94
1009.58
1009.21
1010.49
1011.54
1011.71
1013.9
1016.88
1019.36
1022.45
1024.63
1026.13
1025.94
1028.05
1029.03
1028.57
1026.29
1027.5
1026.61
1025.81
1023.93
1022.45
1020.17
1019.58
1020.34
1023.07
1025.51
1028.03
1027.91
1029.96
1029.66
1029.47
1025.49
1025.6
1022.92
1022.44
1018.52
1019.1
1017.62
1020.56
1020.63
1023.04
1023.91
1023.39
1019.42
1020.48
1021.67
1023.57
1023.11
1025.75
1026.68
1027.75
1023.96
1023.48
1021.92
1019.35
1016.32
1017.9
1020.92
1023.62
1022.16
1024.53
1024.48
1024.15
1020.61
1020.86
1018.71
1017.6
1016
1016.89
1017.34
1018.16
1016.66
1015.39
1014.76
1014.6
1011.56
1014.65
1017.52
1020.61
1019.08
1021.41
1021.46
1022
1020.87
1023.04
1022.44
1022.4
1019.25
1019.77
1017.15
1014.51
1011.47
1015.94
1017.91
1020.73
1020.69
1024.11
1025.55
1026.27
1023.06
1023.77
1022.53
1022.46
1019.31
1020.13
1017.56
1016.66
1016.61
1020.64
1018.84
1018.27