1032.94
1031.33
1030.27
1029.99
1030.3
1030.81
1031.07
1032.04
1033.36
1033
1031.25
1031.61
1032.21
1032.11
1032.01
1030.74
1030.76
1029.64
1026.94
1026.75
1026.9
1026.41
1025.61
1025.65
1027.13
1027.19
1025.69
1025.8
1027.05
1027.38
1026.83
1026.39
1026.71
1025.58
1023.6
1023.46
1025.11
1025.57
1025.68
1025.58
1027.18
1026.18
1024.8
1025.07
1026.39
1027.01
1027.24
1027.45
1028.8
1028.4
1026.29
1025.84
1027.83
1028.19
1029.15
1028.37
1030.06
1029.56
1026.68
1026.05
1027.84
1028.45
1028.53
1029.23
1031.23
1031.14
1028.94
1029.8
1031.28
1031.78
1030.06
1029.79
1032.32
1032.77
1032.48
1033.99
1036.6
1037.2
1037.06
1036.89
1036.89
1033.58
1034.12
1034.54
1036.08
1034.09
1035.96
1036.79
1036.4
1032.56
1032.76
1033.69
1033.04
1030
1031.1
1032.57
1034.43
1032.2
1033.76
1034.95
1036.44
1034.69
1035.62
1035.22
1035.51
1031.07
1033.26
1033.91
1034.42
1031.49
1033.47
1032.79
1033
1028.98
1028.98
1029.14
1030.06
1028.04
1030.46
1031.64
1032.08
1029.7
1030.17
1028.89
1029.02
1026.88
1028.49
1028.84
1029.05
1026.1
1027.13
1026.66
1027.8
1027.72
1030.37
1032.22
1034.21
1030
1031.31
1029.83
1028.02
1023.71
1025.99
1026.01
1027.42
1025.84
1027.8
1027.25
1028.31
1025.83
1026.85
1027.12
1027.28
1024.87
1027.01
1027.32
1028.55
1026.34
1028.81
1029.07
1030.03
1027.72
1030.6
1030.62
1032.33
1029.91
1031.64
1032.68
1034.56
1030.79
1031.82
1031.01
1031
1029.03
1029.94
1029.46
1030.44
1026.61
1027.25
1028.05
1027.72