1039.88
1039.51
1036.89
1035.55
1036.55
1037.76
1037.04
1035.86
1035.64
1034.02
1031.33
1029.11
1030.52
1030.53
1030.28
1029.58
1028.78
1028.35
1025.96
1023.96
1024.33
1024.45
1021.98
1021.1
1020.33
1021.13
1020.21
1018.25
1018.5
1019.72
1019.93
1022.76
1024.88
1026.22
1025.13
1023.96
1024.78
1025.87
1025.66
1024.85
1023.47
1022.89
1019.8
1017.62
1018.2
1019.95
1019.99
1021.47
1024.18
1026.19
1024.79
1023.05
1024.67
1025.78
1025.27
1025.41
1025.88
1026.6
1023.81
1021.76
1023.08
1025.36
1025.87
1025.67
1025.41
1025.07
1023.55
1021.73
1023.24
1024.84
1025.57
1025.72
1026.95
1027.79
1026.93
1026
1027.78
1029.78
1030.2
1031.67
1033.15
1032.48
1032.87
1034.58
1036.03
1034.93
1035.2
1037.81
1039.08
1037.98
1038.03
1038.68
1037.21
1033.74
1032.91
1034.85
1036.06
1036.01
1036.63
1037.87
1038.63
1035.86
1034.5
1035.03
1034.22
1031.38
1030.96
1031.31
1029.84
1028.62
1030.05
1032.81
1033.26
1031.65
1030.19
1030.44
1030.49
1029.14
1029.43
1031.28
1031.94
1029.77
1029.23
1029.25
1027.95
1026.14
1024.85
1024.31
1022.88
1022.23
1020.62
1021.19
1021.29
1018.2
1014.98
1013.8
1011.51
1007.21
1006.46
1013.68
1019.65
1021.55
1025.14
1030.05
1032.6
1031.14
1029.63
1029.3
1027.18
1024.73
1024.59
1027.94
1028.68
1027.89
1027.88
1031.24
1032.28
1031.59
1032.44
1034.88
1036.12
1033.2
1032.67
1034.41
1032.97
1028.92
1026.6
1027.45
1026.13
1022.58
1020.78
1022.04
1022.06
1019.08
1017.88
1019.95
1019.7
1019.92
1020.49
1023.9
1026.23