1040.02
1039.14
1036.63
1035.49
1036.67
1037.58
1037.09
1036.22
1035.99
1034.84
1032.16
1030.81
1032.37
1032.76
1032.62
1032.04
1031.86
1031.15
1028.38
1026.79
1027.37
1026.7
1025.72
1022.91
1023.01
1021.85
1019.87
1018.58
1018.38
1019.37
1020.84
1023.33
1025.18
1025.45
1024.18
1023.16
1024.55
1025.29
1025.24
1024.41
1023.32
1021.69
1018.23
1015.5
1016.4
1016.2
1017.48
1015.84
1016.3
1018.7
1018.75
1019.36
1023.34
1026.2
1027.07
1027.36
1028.41
1028.74
1027.06
1026.08
1027.96
1029.31
1028.74
1029
1029.34
1029.69
1028.76
1028.08
1031.3
1033.69
1033.49
1032.98
1033.33
1033.36
1031.77
1030.73
1032.26
1033.4
1033.54
1033.66
1033.39
1032.03
1031.24
1031.4
1030.38
1029.59
1031.29
1034.09
1036.35
1034.97
1035.12
1035.73
1034.99
1032.25
1032.21
1033.35
1033.48
1032.23
1031.96
1032.36
1031.35
1027.84
1025.7
1025.16
1024.06
1019.28
1017.15
1017.22
1017.33
1019.53
1022.48
1025.81
1026.35
1025.04
1025.13
1028.2
1030.77
1029.2
1028.49
1030.03
1029.64
1026.57
1024.11
1024.28
1023.89
1022.5
1024
1031.13
1031.78
1027.35
1023.47
1021.41
1018.46
1014.31
1011.35
1011.14
1011.08
1008.94
1012.77
1023.14
1028.74
1031.62
1034.89
1038.49
1041.12
1038.46
1036.38
1036.09
1034.22
1031.42
1032.87
1036.18
1037.35
1034.5
1033.46
1033.96
1032.09
1027.32
1025.25
1026.15
1025.71
1022.44
1021.69
1023.55
1025.4
1024.86
1026.44
1030.52
1030.37
1027.08
1023.76
1022.76
1017.2
1010.56
1009.23
1010.79
1011.5
1009.84
1012.45
1020.69
1024.22